Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Australian Dollar (FOREX: )

N/A AUD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 1.572 1.572 1.572 0 +0.04(+2.47%)
Jan 29, 2009 1.534 1.534 1.534 0 +0.03(+2.09%)
Jan 28, 2009 1.503 1.503 1.503 0 -0.01(-0.57%)
Jan 27, 2009 1.512 1.512 1.512 0 -0.00(-0.24%)
Jan 26, 2009 1.515 1.515 1.515 0 -0.01(-0.92%)
Jan 23, 2009 1.529 1.529 1.529 0 +0.00(+0.22%)
Jan 22, 2009 1.526 1.526 1.526 0 +0.02(+1.18%)
Jan 21, 2009 1.508 1.508 1.508 0 -0.03(-1.95%)
Jan 20, 2009 1.538 1.538 1.538 0 +0.04(+2.79%)
Jan 19, 2009 1.496 1.496 1.496 0 +0.01(+0.73%)
Jan 16, 2009 1.486 1.486 1.486 0 -0.02(-1.53%)
Jan 15, 2009 1.509 1.509 1.509 0 -0.00(-0.23%)
Jan 14, 2009 1.512 1.512 1.512 0 +0.01(+0.57%)
Jan 13, 2009 1.504 1.504 1.504 0 +0.04(+2.53%)
Jan 12, 2009 1.466 1.466 1.466 0 +0.04(+3.12%)
Jan 09, 2009 1.422 1.422 1.422 0 +0.02(+1.21%)
Jan 08, 2009 1.405 1.405 1.405 0 +0.00(+0.30%)
Jan 07, 2009 1.401 1.401 1.401 0 +0.02(+1.35%)
Jan 06, 2009 1.382 1.382 1.382 0 -0.01(-0.84%)
Jan 05, 2009 1.394 1.394 1.394 0 -0.01(-0.89%)
Jan 02, 2009 1.407 1.407 1.407 0 -0.01(-0.77%)
Jan 01, 2009 1.418 1.418 1.418 0 -0.01(-0.35%)
Dec 31, 2008 1.423 1.423 1.423 0 -0.02(-1.59%)
Dec 30, 2008 1.446 1.446 1.446 0 -0.01(-0.90%)
Dec 29, 2008 1.459 1.459 1.459 0 -0.01(-0.64%)
Dec 26, 2008 1.468 1.468 1.468 0 +0.00(+0.28%)
Dec 25, 2008 1.464 1.464 1.464 0 +0.00(+0.02%)
Dec 24, 2008 1.464 1.464 1.464 1.464 0 -0.00(-0.34%)
Dec 23, 2008 1.469 1.469 1.469 0 +0.01(+0.47%)
Dec 22, 2008 1.462 1.462 1.462 0 +0.00(+0.22%)
Dec 19, 2008 1.459 1.459 1.459 0 -0.00(-0.02%)
Dec 18, 2008 1.459 1.459 1.459 0 +0.04(+2.68%)
Dec 17, 2008 1.421 1.421 1.421 0 -0.02(-1.25%)
Dec 16, 2008 1.439 1.439 1.439 0 -0.06(-3.78%)
Dec 15, 2008 1.496 1.496 1.496 0 -0.01(-0.64%)
Dec 12, 2008 1.505 1.505 1.505 0 +0.02(+1.07%)
Dec 11, 2008 1.489 1.489 1.489 0 -0.04(-2.32%)
Dec 10, 2008 1.525 1.525 1.525 0 +0.01(+0.45%)
Dec 09, 2008 1.518 1.518 1.518 0 +0.01(+0.96%)
Dec 08, 2008 1.504 1.504 1.504 0 -0.04(-2.59%)
Dec 05, 2008 1.544 1.544 1.544 0 -0.01(-0.51%)
Dec 04, 2008 1.552 1.552 1.552 1.552 0 +0.01(+0.63%)
Dec 03, 2008 1.542 1.542 1.542 0 -0.01(-0.79%)
Dec 02, 2008 1.554 1.554 1.554 0 -0.01(-0.51%)
Dec 01, 2008 1.562 1.562 1.562 0 +0.03(+2.26%)
Nov 28, 2008 1.527 1.527 1.527 0 +0.00(+0.31%)
Nov 27, 2008 1.523 1.523 1.523 0 -0.01(-0.65%)
Nov 26, 2008 1.532 1.532 1.532 0 -0.01(-0.41%)
Nov 25, 2008 1.539 1.539 1.539 0 +0.01(+0.51%)
Nov 24, 2008 1.531 1.531 1.531 0 -0.05(-3.35%)
Nov 21, 2008 1.584 1.584 1.584 0 -0.06(-3.37%)
Nov 20, 2008 1.639 1.639 1.639 0 +0.07(+4.40%)
Nov 19, 2008 1.570 1.570 1.570 0 +0.04(+2.50%)
Nov 18, 2008 1.532 1.532 1.532 0 -0.01(-0.51%)
Nov 17, 2008 1.540 1.540 1.540 0 -0.01(-0.45%)
Nov 14, 2008 1.547 1.547 1.547 0 +0.05(+3.02%)
Nov 13, 2008 1.501 1.501 1.501 0 -0.06(-3.99%)
Nov 12, 2008 1.564 1.564 1.564 0 +0.04(+2.71%)
Nov 11, 2008 1.522 1.522 1.522 0 +0.03(+1.96%)
Nov 10, 2008 1.493 1.493 1.493 0 +0.01(+0.61%)
Nov 07, 2008 1.484 1.484 1.484 0 -0.02(-1.22%)
Nov 06, 2008 1.503 1.503 1.503 0 +0.04(+2.77%)
Nov 05, 2008 1.462 1.462 1.462 0 +0.03(+2.02%)
Nov 04, 2008 1.433 1.433 1.433 0 -0.05(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.