Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	1.288	1.308	1.278	1.296	0	-0.01(-0.82%)
Jan 29, 2009	1.304	1.308	1.274	1.306	111,844	+0.00(+0.00%)
Jan 28, 2009	1.351	1.357	1.258	1.306	141,717	-0.00(-0.31%)
Jan 27, 2009	1.286	1.318	1.260	1.310	104,313	-0.00(-0.15%)
Jan 26, 2009	1.357	1.359	1.258	1.312	201,611	-0.05(-3.41%)
Jan 23, 2009	1.379	1.379	1.218	1.359	283,951	-0.00(-0.30%)
Jan 22, 2009	1.306	1.363	1.208	1.363	716,251	+0.07(+5.29%)
Jan 21, 2009	1.206	1.294	1.206	1.294	64,206	+0.09(+7.70%)
Jan 20, 2009	1.302	1.302	1.184	1.202	266,215	+0.00(+0.00%)
Jan 16, 2009	1.250	1.304	1.178	1.202	181,560	-0.00(-0.33%)
Jan 15, 2009	1.198	1.236	1.171	1.206	212,322	-0.00(-0.17%)
Jan 14, 2009	1.230	1.278	1.198	1.208	119,321	-0.05(-4.00%)
Jan 13, 2009	1.308	1.308	1.258	1.258	81,475	-0.04(-3.10%)
Jan 12, 2009	1.312	1.314	1.260	1.298	117,359	+0.01(+0.78%)
Jan 09, 2009	1.326	1.329	1.280	1.288	35,446	-0.02(-1.54%)
Jan 08, 2009	1.359	1.359	1.224	1.308	255,926	-0.03(-2.26%)
Jan 07, 2009	1.355	1.402	1.323	1.339	211,309	-0.00(-0.30%)
Jan 06, 2009	1.332	1.345	1.265	1.343	188,612	+0.00(+0.00%)
Jan 05, 2009	1.241	1.343	1.211	1.343	149,956	+0.07(+5.15%)
Jan 02, 2009	1.211	1.280	1.205	1.277	0	+0.06(+4.57%)
Jan 01, 2009	1.237	1.279	1.211	1.221	0	+0.00(+0.00%)
Dec 31, 2008	1.237	1.279	1.211	1.221	241,516	+0.04(+3.02%)
Dec 30, 2008	1.203	1.215	1.159	1.185	137,721	+0.00(+0.00%)
Dec 29, 2008	1.115	1.185	1.115	1.185	121,958	+0.07(+5.87%)
Dec 26, 2008	1.165	1.185	1.094	1.119	414,224	-0.07(-5.55%)
Dec 24, 2008	1.221	1.231	1.130	1.185	128,996	+0.01(+1.02%)
Dec 23, 2008	1.145	1.202	1.126	1.173	295,299	+0.03(+2.82%)
Dec 22, 2008	1.162	1.164	1.107	1.141	146,888	-0.02(-1.95%)
Dec 19, 2008	1.143	1.164	1.103	1.164	286,077	+0.00(+0.00%)
Dec 18, 2008	1.236	1.236	1.079	1.164	205,858	-0.07(-5.53%)
Dec 17, 2008	1.075	1.294	1.001	1.232	567,858	+0.14(+13.18%)
Dec 16, 2008	1.018	1.094	0.9959	1.088	163,508	+0.07(+6.52%)
Dec 15, 2008	0.9935	1.058	0.9594	1.022	184,054	+0.02(+2.27%)
Dec 12, 2008	1.016	1.022	0.9991	0.9991	95,089	-0.03(-3.12%)
Dec 11, 2008	1.022	1.109	1.005	1.031	173,374	-0.02(-1.89%)
Dec 10, 2008	1.048	1.088	1.018	1.051	190,681	+0.03(+2.49%)
Dec 09, 2008	1.063	1.086	1.026	1.026	423,623	-0.09(-7.82%)
Dec 08, 2008	1.040	1.144	1.040	1.113	280,109	+0.11(+10.79%)
Dec 05, 2008	1.030	1.030	0.9425	1.004	173,791	-0.03(-2.53%)
Dec 04, 2008	1.000	1.047	1.000	1.030	204,902	-0.00(-0.18%)
Dec 03, 2008	1.042	1.042	0.9519	1.032	169,021	+0.05(+4.74%)
Dec 02, 2008	1.043	1.043	0.9350	0.9855	112,884	-0.05(-5.22%)
Dec 01, 2008	1.064	1.078	0.9350	1.040	237,126	-0.06(-5.28%)
Nov 28, 2008	1.058	1.100	1.058	1.098	82,254	+0.01(+1.38%)
Nov 26, 2008	1.062	1.094	0.9350	1.083	196,149	+0.01(+0.70%)
Nov 25, 2008	1.029	1.146	0.9967	1.075	146,134	+0.05(+4.55%)
Nov 24, 2008	0.8827	1.029	0.8808	1.029	173,486	+0.20(+23.60%)
Nov 21, 2008	0.8415	0.8490	0.7349	0.8322	386,437	-0.01(-1.11%)
Nov 20, 2008	0.9294	0.9350	0.7817	0.8415	408,276	-0.15(-14.77%)
Nov 19, 2008	1.152	1.161	0.9874	0.9874	150,091	-0.19(-15.79%)
Nov 18, 2008	1.229	1.229	1.169	1.173	50,100	-0.07(-5.43%)
Nov 17, 2008	1.202	1.279	1.201	1.240	85,441	+0.03(+2.16%)
Nov 14, 2008	1.219	1.244	1.214	1.214	30,261	-0.05(-3.85%)
Nov 13, 2008	1.324	1.324	1.206	1.262	233,891	-0.04(-3.16%)
Nov 12, 2008	1.346	1.403	1.193	1.303	61,281	-0.06(-4.39%)
Nov 11, 2008	1.320	1.425	1.290	1.363	131,477	+0.07(+5.50%)
Nov 10, 2008	1.317	1.317	1.262	1.292	86,200	-0.00(-0.29%)
Nov 07, 2008	1.316	1.337	1.285	1.296	211,142	-0.03(-2.51%)
Nov 06, 2008	1.398	1.407	1.329	1.329	79,385	-0.08(-5.53%)
Nov 05, 2008	1.444	1.444	1.387	1.407	57,266	-0.06(-3.80%)
Nov 04, 2008	1.435	1.472	1.417	1.463	75,852	+0.06(+4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.