Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	0.6912	0.6912	0.6912	0.6912	13,020	+0.04(+6.84%)
Jan 29, 2009	0.6470	0.7078	0.6470	0.6470	4,577	+0.00(+0.00%)
Jan 28, 2009	0.6470	0.6603	0.6359	0.6470	28,538	-0.00(-0.34%)
Jan 27, 2009	0.6470	0.6525	0.6470	0.6492	17,660	-0.01(-1.34%)
Jan 26, 2009	0.6636	0.6691	0.6580	0.6580	35,986	+0.00(+0.00%)
Jan 23, 2009	0.6359	0.6580	0.6359	0.6580	4,973	-0.01(-0.83%)
Jan 22, 2009	0.6636	0.6636	0.6138	0.6636	13,920	-0.01(-0.83%)
Jan 21, 2009	0.5806	0.6691	0.5751	0.6691	13,823	+0.08(+14.15%)
Jan 20, 2009	0.6636	0.6857	0.5806	0.5862	69,648	-0.08(-12.40%)
Jan 16, 2009	0.6912	0.6967	0.6636	0.6691	38,880	-0.02(-3.20%)
Jan 15, 2009	0.7244	0.7244	0.6912	0.6912	3,345	-0.02(-2.19%)
Jan 14, 2009	0.7521	0.7521	0.6802	0.7067	7,161	-0.06(-7.39%)
Jan 13, 2009	0.7465	0.7631	0.7465	0.7631	2,618	-0.02(-2.82%)
Jan 12, 2009	0.9069	0.9069	0.7189	0.7852	113,101	+0.11(+16.39%)
Jan 09, 2009	0.6691	0.7023	0.6636	0.6746	52,605	+0.02(+3.39%)
Jan 08, 2009	0.6636	0.6636	0.6359	0.6525	24,771	+0.02(+2.61%)
Jan 07, 2009	0.7133	0.7963	0.5806	0.6359	33,742	-0.16(-20.14%)
Jan 06, 2009	0.6912	0.8184	0.6857	0.7963	22,053	-0.01(-1.37%)
Jan 05, 2009	0.8074	0.8074	0.8074	0.8074	0	+0.00(+0.00%)
Jan 02, 2009	0.6857	0.8295	0.6857	0.8074	11,157	+0.10(+13.88%)
Dec 31, 2008	0.6746	0.8295	0.6359	0.7089	93,784	+0.06(+8.64%)
Dec 30, 2008	0.6138	0.7023	0.6138	0.6525	56,875	+0.01(+1.72%)
Dec 29, 2008	0.6249	0.6691	0.6166	0.6415	59,946	+0.04(+6.42%)
Dec 26, 2008	0.5198	0.6083	0.5198	0.6027	122,503	-0.01(-1.91%)
Dec 24, 2008	0.5696	0.6415	0.5696	0.6145	56,031	-0.02(-3.38%)
Dec 23, 2008	0.6359	0.6360	0.5917	0.6360	38,017	+0.02(+3.62%)
Dec 22, 2008	0.6304	0.6636	0.6083	0.6138	13,841	-0.02(-3.49%)
Dec 19, 2008	0.6636	0.6636	0.6193	0.6359	70,514	-0.03(-4.17%)
Dec 18, 2008	0.6138	0.6636	0.5972	0.6636	37,440	+0.07(+11.11%)
Dec 17, 2008	0.6138	0.6912	0.5972	0.5972	45,710	-0.04(-6.09%)
Dec 16, 2008	0.6525	0.6724	0.6138	0.6359	58,909	-0.07(-9.45%)
Dec 15, 2008	0.6746	0.7023	0.6415	0.7023	9,584	+0.02(+2.42%)
Dec 12, 2008	0.6304	0.6857	0.6083	0.6857	38,247	-0.04(-5.34%)
Dec 11, 2008	0.6636	0.7244	0.6138	0.7244	9,946	+0.06(+9.17%)
Dec 10, 2008	0.6525	0.6912	0.6083	0.6636	30,447	+0.00(+0.00%)
Dec 09, 2008	0.7023	0.7244	0.6580	0.6636	18,391	+0.00(+0.00%)
Dec 08, 2008	0.6968	0.7631	0.6470	0.6636	6,528	+0.00(+0.00%)
Dec 05, 2008	0.6691	0.6691	0.6635	0.6636	6,622	+0.00(+0.00%)
Dec 04, 2008	0.6802	0.7465	0.6636	0.6636	17,360	-0.04(-5.51%)
Dec 03, 2008	0.6746	0.7078	0.6691	0.7023	13,156	+0.01(+0.87%)
Dec 02, 2008	0.7023	0.7244	0.6746	0.6962	5,633	-0.00(-0.55%)
Dec 01, 2008	0.7355	0.7355	0.6912	0.7001	3,101	-0.10(-12.69%)
Nov 28, 2008	0.7576	0.8018	0.7576	0.8018	2,996	+0.03(+3.57%)
Nov 26, 2008	0.8018	0.8129	0.7410	0.7742	3,255	-0.04(-5.41%)
Nov 25, 2008	0.8129	0.8792	0.6968	0.8184	11,302	+0.04(+5.72%)
Nov 24, 2008	0.7023	0.7741	0.6415	0.7741	4,566	+0.07(+9.36%)
Nov 21, 2008	0.9069	0.9069	0.5972	0.7079	31,773	+0.00(+0.01%)
Nov 20, 2008	0.6912	0.7078	0.6027	0.7078	42,256	+0.06(+9.39%)
Nov 19, 2008	0.7686	0.7686	0.6470	0.6470	27,221	-0.14(-18.17%)
Nov 18, 2008	0.8405	0.8582	0.7908	0.7908	3,148	-0.07(-7.60%)
Nov 17, 2008	0.8405	0.8682	0.8405	0.8558	5,388	-0.03(-3.27%)
Nov 14, 2008	0.8903	0.9179	0.8848	0.8848	11,202	-0.01(-1.23%)
Nov 13, 2008	0.9401	0.9622	0.8903	0.8958	37,071	-0.04(-4.71%)
Nov 12, 2008	0.9401	0.9954	0.9401	0.9401	16,275	-0.05(-5.02%)
Nov 11, 2008	0.9898	0.9954	0.9401	0.9898	6,436	-0.03(-2.72%)
Nov 10, 2008	0.9954	1.078	0.9843	1.017	43,484	-0.03(-3.16%)
Nov 07, 2008	0.9677	1.051	0.9677	1.051	27,758	+0.08(+7.95%)
Nov 06, 2008	1.045	1.045	0.9567	0.9732	30,838	-0.03(-3.30%)
Nov 05, 2008	1.040	1.051	1.006	1.006	33,672	+0.01(+0.55%)
Nov 04, 2008	0.9235	1.023	0.9235	1.001	18,771	+0.08(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.