Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 12.12 12.47 11.52 11.97 0 -0.04(-0.30%)
Jan 29, 2009 12.00 12.69 11.86 12.01 90,277 -0.07(-0.54%)
Jan 28, 2009 12.24 12.56 11.95 12.07 293,639 -0.25(-2.02%)
Jan 27, 2009 12.01 12.46 11.82 12.32 119,261 +0.36(+2.98%)
Jan 26, 2009 11.73 12.42 11.63 11.97 103,643 +0.09(+0.75%)
Jan 23, 2009 11.99 11.99 11.35 11.88 81,364 +0.20(+1.68%)
Jan 22, 2009 11.61 11.98 11.50 11.68 67,379 -0.02(-0.15%)
Jan 21, 2009 11.60 12.08 11.43 11.70 114,517 +0.00(+0.00%)
Jan 20, 2009 11.75 11.86 11.29 11.70 63,902 -0.04(-0.35%)
Jan 16, 2009 11.62 12.03 11.54 11.74 66,329 +0.12(+1.07%)
Jan 15, 2009 11.73 11.86 11.43 11.62 67,767 -0.12(-1.06%)
Jan 14, 2009 11.64 12.05 11.64 11.74 44,534 -0.13(-1.10%)
Jan 13, 2009 11.44 11.91 11.40 11.87 68,043 +0.23(+1.94%)
Jan 12, 2009 11.88 12.17 11.38 11.64 81,124 -0.11(-0.93%)
Jan 09, 2009 11.81 12.02 11.28 11.75 86,183 -0.18(-1.47%)
Jan 08, 2009 11.73 12.32 11.43 11.93 67,416 -0.08(-0.64%)
Jan 07, 2009 12.18 12.35 11.88 12.01 75,237 -0.33(-2.69%)
Jan 06, 2009 12.11 12.60 12.11 12.34 97,581 +0.17(+1.37%)
Jan 05, 2009 11.70 12.77 11.70 12.17 130,765 +0.42(+3.54%)
Jan 02, 2009 11.82 11.99 11.75 11.76 0 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.