Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	14.38	14.47	13.58	13.85	0	-0.33(-2.31%)
Jan 29, 2009	14.23	14.44	13.82	14.18	17,509,520	-0.32(-2.22%)
Jan 28, 2009	14.17	14.70	13.74	14.50	27,355,472	+0.57(+4.08%)
Jan 27, 2009	14.47	14.56	13.53	13.93	28,746,130	-0.91(-6.15%)
Jan 26, 2009	14.03	15.05	14.03	14.85	26,259,722	+0.72(+5.12%)
Jan 23, 2009	12.98	14.27	12.89	14.12	21,813,458	+0.74(+5.54%)
Jan 22, 2009	14.01	14.28	13.05	13.38	32,006,942	-0.94(-6.54%)
Jan 21, 2009	13.59	14.35	13.46	14.32	24,429,216	+0.89(+6.63%)
Jan 20, 2009	13.55	14.07	13.23	13.43	29,383,904	-0.37(-2.71%)
Jan 16, 2009	13.60	13.93	13.14	13.80	22,623,952	+0.67(+5.07%)
Jan 15, 2009	12.78	13.25	12.17	13.13	23,853,410	+0.40(+3.11%)
Jan 14, 2009	13.43	13.47	12.26	12.74	24,901,962	-1.04(-7.54%)
Jan 13, 2009	13.23	13.99	13.21	13.78	21,088,220	+0.60(+4.53%)
Jan 12, 2009	13.71	13.76	13.02	13.18	17,782,502	-0.60(-4.38%)
Jan 09, 2009	14.17	14.28	13.46	13.78	16,013,137	-0.34(-2.44%)
Jan 08, 2009	13.35	14.22	13.35	14.13	18,676,814	+0.53(+3.88%)
Jan 07, 2009	14.08	14.24	13.24	13.60	16,782,150	-0.73(-5.09%)
Jan 06, 2009	14.56	14.87	14.17	14.33	26,836,566	+0.20(+1.42%)
Jan 05, 2009	13.48	14.30	13.29	14.13	29,552,056	+0.78(+5.85%)
Jan 02, 2009	12.46	13.51	12.35	13.35	0	+0.92(+7.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.