Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2009		0.9300	0.9300	0.9300	0	+0.00(+0.00%)
Jan 23, 2009	0.9500	0.9500	0.9300	0.9300	500,000	-0.14(-13.08%)
Jan 21, 2009		1.070	1.070	1.070	0	+0.00(+0.00%)
Jan 20, 2009	1.070	1.070	1.070	1.070	1,000	-0.18(-14.40%)
Jan 08, 2009		1.250	1.250	1.250	0	+0.00(+0.00%)
Jan 07, 2009	1.250	1.250	1.250	1.250	3,000	-0.05(-3.85%)
Dec 18, 2008	1.300	1.300	1.300	1.300	0	+0.00(+0.00%)
Dec 17, 2008	1.300	1.300	1.300	1.300	500	+0.11(+9.24%)
Dec 10, 2008		1.190	1.190	1.190	0	+0.00(+0.00%)
Dec 09, 2008	1.190	1.190	1.190	1.190	4,000	+0.27(+29.35%)
Nov 19, 2008		0.9200	0.9200	0.9200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.