Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	11.93	12.01	11.60	11.64	24,073,716	-0.36(-3.04%)
Oct 29, 2009	11.85	12.10	11.83	12.00	21,964,686	+0.46(+4.00%)
Oct 28, 2009	11.79	11.88	11.52	11.54	19,800,134	-0.25(-2.10%)
Oct 27, 2009	11.81	11.91	11.77	11.79	10,668,014	-0.02(-0.17%)
Oct 26, 2009	12.05	12.07	11.78	11.81	11,725,562	-0.20(-1.66%)
Oct 23, 2009	11.96	12.04	11.94	12.01	8,090,555	-0.06(-0.51%)
Oct 22, 2009	11.95	12.09	11.91	12.07	10,050,755	+0.19(+1.56%)
Oct 21, 2009	12.04	12.20	11.89	11.89	10,459,733	-0.12(-1.03%)
Oct 20, 2009	12.04	12.14	11.99	12.01	11,756,427	-0.11(-0.91%)
Oct 19, 2009	11.89	12.12	11.87	12.12	9,808,458	+0.27(+2.27%)
Oct 16, 2009	12.00	12.02	11.85	11.85	10,309,814	-0.18(-1.49%)
Oct 15, 2009	12.11	12.13	11.98	12.03	8,567,368	-0.10(-0.85%)
Oct 14, 2009	11.91	12.17	11.87	12.13	14,507,653	+0.29(+2.44%)
Oct 13, 2009	12.11	12.11	11.80	11.85	17,385,004	-0.31(-2.55%)
Oct 12, 2009	12.11	12.23	12.06	12.16	10,112,442	+0.01(+0.11%)
Oct 09, 2009	12.07	12.14	11.93	12.14	11,078,123	+0.08(+0.68%)
Oct 08, 2009	11.98	12.13	11.94	12.06	14,340,509	+0.16(+1.33%)
Oct 07, 2009	12.05	12.18	11.80	11.90	17,186,612	-0.19(-1.54%)
Oct 06, 2009	12.29	12.42	11.95	12.09	17,272,318	-0.21(-1.73%)
Oct 05, 2009	12.32	12.42	12.16	12.30	18,247,500	+0.00(+0.00%)
Oct 02, 2009	12.08	12.40	11.83	12.30	16,957,096	+0.08(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.