Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	26.40	26.40	22.49	24.97	475,678	-1.57(-5.92%)
Oct 29, 2009	26.21	26.81	25.83	26.54	220,006	+0.66(+2.55%)
Oct 28, 2009	27.13	27.14	25.86	25.88	227,724	-1.40(-5.13%)
Oct 27, 2009	27.26	28.07	27.21	27.28	185,801	+0.20(+0.74%)
Oct 26, 2009	27.60	27.96	27.00	27.08	209,549	-0.57(-2.06%)
Oct 23, 2009	27.67	27.90	27.48	27.65	200,501	-1.01(-3.52%)
Oct 22, 2009	28.28	28.98	28.06	28.66	118,884	+0.31(+1.09%)
Oct 21, 2009	28.55	29.27	28.20	28.35	180,740	-0.26(-0.91%)
Oct 20, 2009	28.50	28.81	28.50	28.61	107,288	-0.59(-2.02%)
Oct 19, 2009	29.06	29.43	28.83	29.20	127,908	+0.33(+1.14%)
Oct 16, 2009	28.70	29.05	28.37	28.87	116,560	+0.02(+0.07%)
Oct 15, 2009	28.48	28.96	28.48	28.85	173,159	+0.07(+0.24%)
Oct 14, 2009	28.68	28.92	28.44	28.78	260,184	+0.43(+1.52%)
Oct 13, 2009	28.29	28.59	28.20	28.35	119,919	-0.04(-0.14%)
Oct 12, 2009	28.46	28.57	28.13	28.39	144,618	+0.17(+0.60%)
Oct 09, 2009	28.21	28.63	28.10	28.22	167,405	-0.09(-0.32%)
Oct 08, 2009	28.50	28.70	28.10	28.31	322,091	+0.00(+0.00%)
Oct 07, 2009	28.15	28.55	28.15	28.31	98,085	+0.18(+0.64%)
Oct 06, 2009	28.04	28.40	27.80	28.13	166,380	+0.13(+0.46%)
Oct 05, 2009	28.15	28.53	27.82	28.00	248,227	-0.08(-0.28%)
Oct 02, 2009	28.74	28.94	28.00	28.08	343,947	-0.96(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.