Date	Open	High	Low	Close	Change (%)
Oct 30, 2009	1101	1113	1065	1075	-34.03(-3.07%)
Oct 29, 2009	1084	1127	1086	1109	+22.38(+2.06%)
Oct 28, 2009	1083	1094	1061	1087	+16.35(+1.53%)
Oct 27, 2009	1064	1079	1052	1071	+4.62(+0.43%)
Oct 26, 2009	1108	1112	1063	1066	-37.94(-3.44%)
Oct 23, 2009	1102	1111	1101	1104	-9.93(-0.89%)
Oct 22, 2009	1120	1129	1100	1114	-15.48(-1.37%)
Oct 21, 2009	1127	1144	1127	1129	-6.55(-0.58%)
Oct 20, 2009	1127	1139	1126	1136	+5.98(+0.53%)
Oct 19, 2009	1131	1143	1120	1130	-2.25(-0.20%)
Oct 16, 2009	1124	1144	1120	1132	-15.26(-1.33%)
Oct 15, 2009	1145	1160	1138	1147	-4.81(-0.42%)
Oct 14, 2009	1140	1155	1133	1152	+28.23(+2.51%)
Oct 13, 2009	1115	1125	1104	1124	+5.56(+0.50%)
Oct 12, 2009	1119	1128	1107	1118	+5.92(+0.53%)
Oct 09, 2009	1119	1121	1105	1112	-3.08(-0.28%)
Oct 08, 2009	1130	1133	1110	1116	+0.04(+0.00%)
Oct 07, 2009	1118	1124	1102	1116	-4.68(-0.42%)
Oct 06, 2009	1107	1127	1088	1120	+25.02(+2.28%)
Oct 05, 2009	1085	1098	1072	1095	+20.50(+1.91%)
Oct 02, 2009	1055	1097	1053	1075	-17.06(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.