Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2009	28.70	28.70	28.70	28.70	700	+0.95(+3.42%)
Oct 28, 2009	27.75	27.75	27.75	27.75	1,000	-1.25(-4.31%)
Oct 27, 2009	29.00	29.00	29.00	29.00	120	-0.50(-1.69%)
Oct 26, 2009	29.50	29.50	29.50	29.50	1,250	+0.00(+0.00%)
Oct 21, 2009	29.50	29.50	29.50	29.50	0	+0.05(+0.17%)
Oct 20, 2009	29.45	29.45	29.45	29.45	736	-0.25(-0.85%)
Oct 16, 2009		29.70	29.70	29.70	500	-0.15(-0.49%)
Oct 15, 2009	29.75	29.95	29.75	29.85	2,300	+0.73(+2.51%)
Oct 14, 2009	29.12	29.12	29.12	29.12	2,400	+0.12(+0.41%)
Oct 06, 2009		29.00	29.00	29.00	311	-0.30(-1.02%)
Oct 05, 2009	29.30	29.30	29.30	29.30	1,700	+0.35(+1.21%)
Oct 02, 2009	28.95	28.95	28.95	28.95	239	-0.37(-1.26%)
Sep 28, 2009	29.32	29.32	29.32	29.32	0	-0.18(-0.61%)
Sep 25, 2009	29.50	29.50	29.50	29.50	125	+0.33(+1.13%)
Sep 24, 2009	29.17	29.17	29.17	29.17	200	-0.59(-1.98%)
Sep 22, 2009		29.76	29.76	29.76	0	-0.49(-1.62%)
Sep 17, 2009		30.25	30.25	30.25	2,000	+0.55(+1.85%)
Sep 16, 2009	29.85	29.85	29.70	29.70	2,200	+0.25(+0.85%)
Sep 15, 2009	29.40	29.47	29.00	29.45	3,640	+0.10(+0.34%)
Sep 14, 2009	29.35	29.35	29.35	29.35	800	-0.45(-1.51%)
Sep 11, 2009	29.85	30.00	29.75	29.80	6,115	+0.45(+1.53%)
Sep 08, 2009		29.35	29.35	29.35	0	+0.80(+2.80%)
Sep 04, 2009	28.00	28.55	27.80	28.55	2,450	+1.75(+6.53%)
Sep 01, 2009		26.80	26.80	26.80	0	+0.15(+0.56%)
Aug 31, 2009	26.65	26.65	26.65	26.65	2,850	-1.10(-3.96%)
Aug 28, 2009	27.75	27.75	27.75	27.75	1,000	+0.75(+2.78%)
Aug 27, 2009	27.00	27.00	27.00	27.00	200	-0.30(-1.10%)
Aug 24, 2009		27.30	27.30	27.30	1,350	-0.10(-0.36%)
Aug 21, 2009	27.40	27.40	27.40	27.40	500	+0.60(+2.24%)
Aug 20, 2009	26.80	26.80	26.80	26.80	250	-1.05(-3.77%)
Aug 19, 2009	27.85	27.85	27.85	27.85	2,000	-0.10(-0.36%)
Aug 18, 2009	27.95	27.95	27.95	27.95	100	+0.15(+0.54%)
Aug 14, 2009	27.80	27.80	27.80	27.80	3,890	+1.15(+4.32%)
Aug 13, 2009	26.65	26.65	26.65	26.65	12,800	-0.30(-1.11%)
Aug 12, 2009	26.95	26.95	26.95	26.95	200	+0.80(+3.06%)
Aug 07, 2009		26.15	26.15	26.15	0	-0.60(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.