Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	2.360	2.470	2.180	2.180	256,589	-0.22(-9.17%)
Oct 29, 2009	2.280	2.470	2.250	2.400	293,695	+0.15(+6.67%)
Oct 28, 2009	2.500	2.530	2.220	2.250	387,389	-0.25(-10.00%)
Oct 27, 2009	2.500	2.560	2.500	2.500	210,469	-0.03(-1.19%)
Oct 26, 2009	2.640	2.720	2.520	2.530	273,800	-0.16(-5.95%)
Oct 23, 2009	2.820	2.920	2.690	2.690	248,683	-0.12(-4.27%)
Oct 22, 2009	2.880	2.880	2.750	2.810	198,977	-0.02(-0.71%)
Oct 21, 2009	2.830	2.950	2.800	2.830	260,912	+0.00(+0.00%)
Oct 20, 2009	2.760	3.100	2.750	2.830	404,824	-0.12(-4.07%)
Oct 19, 2009	3.150	3.190	2.950	2.950	401,139	-0.13(-4.22%)
Oct 16, 2009	3.210	3.210	3.070	3.080	273,058	-0.17(-5.23%)
Oct 15, 2009	2.990	3.250	2.940	3.250	550,701	+0.20(+6.56%)
Oct 14, 2009	2.880	3.120	2.880	3.050	1,017,754	+0.20(+7.02%)
Oct 13, 2009	2.700	2.900	2.630	2.850	406,016	+0.13(+4.78%)
Oct 12, 2009	2.720	2.760	2.570	2.720	277,382	+0.11(+4.21%)
Oct 09, 2009	2.490	2.770	2.480	2.610	592,229	+0.09(+3.57%)
Oct 08, 2009	2.470	2.560	2.450	2.520	326,375	+0.03(+1.20%)
Oct 07, 2009	2.380	2.550	2.380	2.490	141,308	+0.00(+0.00%)
Oct 06, 2009	2.490	2.650	2.470	2.490	393,355	+0.06(+2.47%)
Oct 05, 2009	2.630	2.640	2.380	2.430	443,287	-0.14(-5.45%)
Oct 02, 2009	2.520	2.710	2.490	2.570	465,352	-0.01(-0.39%)
Oct 01, 2009	2.700	2.910	2.560	2.580	796,021	-0.05(-1.90%)
Sep 30, 2009	3.070	3.210	2.600	2.630	2,498,283	-0.44(-14.33%)
Sep 29, 2009	2.490	3.120	2.480	3.070	5,247,780	+0.56(+22.31%)
Sep 28, 2009	2.760	3.170	2.500	2.510	2,693,144	-0.31(-10.99%)
Sep 25, 2009	1.970	2.870	1.800	2.820	2,769,054	+1.02(+56.67%)
Sep 24, 2009	1.970	1.980	1.800	1.800	182,100	-0.17(-8.63%)
Sep 23, 2009	2.010	2.050	1.950	1.970	209,640	-0.09(-4.37%)
Sep 22, 2009	2.190	2.190	2.000	2.060	152,863	-0.06(-2.83%)
Sep 21, 2009	2.100	2.210	2.000	2.120	148,881	+0.03(+1.44%)
Sep 18, 2009	2.070	2.160	2.020	2.090	224,762	+0.03(+1.46%)
Sep 17, 2009	1.930	2.080	1.922	2.060	261,972	+0.09(+4.57%)
Sep 16, 2009	1.910	1.970	1.890	1.970	166,188	+0.06(+3.14%)
Sep 15, 2009	1.850	1.930	1.840	1.910	117,849	+0.03(+1.60%)
Sep 14, 2009	1.800	1.880	1.760	1.880	91,762	+0.08(+4.45%)
Sep 11, 2009	1.790	1.840	1.780	1.800	101,260	+0.00(+0.00%)
Sep 10, 2009	1.730	1.800	1.730	1.800	113,192	+0.03(+1.69%)
Sep 09, 2009	1.730	1.770	1.690	1.770	87,685	+0.02(+1.14%)
Sep 08, 2009	1.690	1.770	1.690	1.750	95,122	+0.03(+1.74%)
Sep 04, 2009	1.710	1.770	1.710	1.720	82,326	-0.02(-1.15%)
Sep 03, 2009	1.770	1.780	1.710	1.740	115,074	-0.03(-1.70%)
Sep 02, 2009	1.780	1.780	1.710	1.770	49,338	-0.01(-0.56%)
Sep 01, 2009	1.740	1.790	1.680	1.780	114,238	+0.06(+3.49%)
Aug 31, 2009	1.810	1.810	1.720	1.720	58,374	-0.07(-3.91%)
Aug 28, 2009	1.780	1.820	1.750	1.790	54,443	+0.06(+3.47%)
Aug 27, 2009	1.730	1.770	1.720	1.730	38,165	+0.00(+0.00%)
Aug 26, 2009	1.790	1.800	1.730	1.730	80,419	-0.03(-1.70%)
Aug 25, 2009	1.760	1.810	1.760	1.760	112,012	-0.04(-2.22%)
Aug 24, 2009	1.780	1.830	1.780	1.800	75,999	+0.00(+0.00%)
Aug 21, 2009	1.790	1.840	1.790	1.800	84,165	-0.01(-0.55%)
Aug 20, 2009	1.750	1.850	1.750	1.810	132,119	+0.05(+2.84%)
Aug 19, 2009	1.720	1.770	1.710	1.760	22,362	+0.02(+1.15%)
Aug 18, 2009	1.740	1.790	1.740	1.740	44,542	-0.03(-1.69%)
Aug 17, 2009	1.690	1.800	1.690	1.770	108,719	-0.01(-0.56%)
Aug 14, 2009	1.750	1.780	1.750	1.780	52,501	+0.00(+0.00%)
Aug 13, 2009	1.790	1.800	1.780	1.780	91,735	+0.02(+1.14%)
Aug 12, 2009	1.750	1.790	1.750	1.760	38,291	+0.00(+0.00%)
Aug 11, 2009	1.780	1.792	1.750	1.760	57,698	-0.04(-2.22%)
Aug 10, 2009	1.800	1.840	1.800	1.800	37,861	-0.05(-2.70%)
Aug 07, 2009	1.830	1.850	1.790	1.850	74,210	+0.02(+1.09%)
Aug 06, 2009	1.810	1.910	1.800	1.830	78,689	+0.00(+0.00%)
Aug 05, 2009	1.910	1.910	1.820	1.830	72,822	-0.07(-3.68%)
Aug 04, 2009	1.910	1.910	1.850	1.900	44,512	+0.01(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.