Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2009 2913 2932 2895 2908 0 +0.00(+0.00%)
Oct 30, 2009 2913 2932 2895 2908 0 +46.17(+1.61%)
Oct 29, 2009 2869 2875 2849 2862 0 -45.88(-1.58%)
Oct 28, 2009 2934 2934 2897 2908 0 -27.53(-0.94%)
Oct 27, 2009 2930 2942 2916 2936 0 -5.79(-0.20%)
Oct 26, 2009 2938 2942 2923 2942 0 +8.54(+0.29%)
Oct 25, 2009 2900 2933 2900 2933 0 +0.00(+0.00%)
Oct 24, 2009 2900 2933 2900 2933 0 +0.00(+0.00%)
Oct 23, 2009 2900 2933 2900 2933 0 +44.27(+1.53%)
Oct 22, 2009 2917 2917 2883 2889 0 -31.18(-1.07%)
Oct 21, 2009 2950 2953 2915 2920 0 -25.36(-0.86%)
Oct 20, 2009 2948 2969 2939 2945 0 +13.06(+0.45%)
Oct 19, 2009 2922 2941 2911 2932 0 +9.38(+0.32%)
Oct 16, 2009 2947 2947 2922 2923 0 -19.97(-0.68%)
Oct 15, 2009 2959 2962 2939 2943 0 +12.09(+0.41%)
Oct 14, 2009 2934 2946 2921 2931 0 +0.61(+0.02%)
Oct 13, 2009 2936 2950 2915 2930 0 -0.88(-0.03%)
Oct 12, 2009 2945 2966 2925 2931 0 -11.81(-0.40%)
Oct 09, 2009 2968 2968 2940 2943 0 -25.24(-0.85%)
Oct 08, 2009 2971 2971 2948 2968 0 +0.96(+0.03%)
Oct 07, 2009 2919 2967 2919 2967 0 +82.60(+2.86%)
Oct 06, 2009 2856 2884 2856 2884 0 +64.98(+2.30%)
Oct 05, 2009 2822 2825 2812 2819 0 -0.55(-0.02%)
Oct 02, 2009 2797 2820 2771 2820 0 -8.99(-0.32%)
Oct 01, 2009 2806 2832 2795 2829 0 +28.20(+1.01%)
Sep 30, 2009 2797 2806 2785 2801 0 -6.50(-0.23%)
Sep 29, 2009 2800 2807 2787 2807 0 +22.67(+0.81%)
Sep 28, 2009 2819 2819 2772 2785 0 -36.69(-1.30%)
Sep 25, 2009 2822 2822 2801 2821 0 -16.00(-0.56%)
Sep 24, 2009 2841 2854 2827 2837 0 -5.17(-0.18%)
Sep 23, 2009 2808 2847 2808 2843 0 +57.73(+2.07%)
Sep 22, 2009 2786 2786 2772 2785 0 -4.55(-0.16%)
Sep 21, 2009 2789 2789 2789 2789 0 +0.00(+0.00%)
Sep 18, 2009 2768 2789 2755 2789 0 +17.36(+0.63%)
Sep 17, 2009 2792 2810 2772 2772 0 +3.36(+0.12%)
Sep 16, 2009 2798 2803 2758 2769 0 -20.75(-0.74%)
Sep 15, 2009 2822 2822 2781 2789 0 -32.37(-1.15%)
Sep 14, 2009 2853 2853 2815 2822 0 -49.10(-1.71%)
Sep 11, 2009 2841 2875 2841 2871 0 +34.92(+1.23%)
Sep 10, 2009 2829 2840 2824 2836 0 +6.50(+0.23%)
Sep 09, 2009 2854 2860 2815 2829 0 -23.07(-0.81%)
Sep 08, 2009 2849 2858 2842 2852 0 +21.49(+0.76%)
Sep 07, 2009 2831 2831 2831 2831 0 +0.00(+0.00%)
Sep 04, 2009 2808 2839 2806 2831 0 +27.68(+0.99%)
Sep 03, 2009 2805 2808 2774 2803 0 -4.90(-0.17%)
Sep 02, 2009 2807 2814 2796 2808 0 -44.72(-1.57%)
Sep 01, 2009 2857 2858 2833 2853 0 -31.25(-1.08%)
Aug 31, 2009 2884 2884 2884 2884 0 +0.00(+0.00%)
Aug 28, 2009 2895 2907 2869 2884 0 +2.78(+0.10%)
Aug 27, 2009 2860 2886 2858 2881 0 +17.87(+0.62%)
Aug 26, 2009 2873 2882 2860 2864 0 +5.38(+0.19%)
Aug 25, 2009 2857 2869 2853 2858 0 -1.03(-0.04%)
Aug 24, 2009 2720 2867 2720 2859 0 +139.00(+5.11%)
Aug 21, 2009 2720 2720 2720 2720 0 +0.00(+0.00%)
Aug 20, 2009 2779 2781 2714 2720 0 -40.71(-1.47%)
Aug 19, 2009 2747 2775 2747 2761 0 +29.34(+1.07%)
Aug 18, 2009 2720 2735 2693 2732 0 -39.63(-1.43%)
Aug 17, 2009 2836 2836 2761 2771 0 -78.83(-2.77%)
Aug 14, 2009 2860 2872 2847 2850 0 -6.05(-0.21%)
Aug 13, 2009 2855 2873 2850 2856 0 +27.54(+0.97%)
Aug 12, 2009 2843 2843 2818 2829 0 -32.02(-1.12%)
Aug 11, 2009 2862 2874 2856 2861 0 +9.96(+0.35%)
Aug 10, 2009 2789 2852 2789 2851 0 +67.60(+2.43%)
Aug 07, 2009 2824 2825 2780 2783 0 -58.23(-2.05%)
Aug 06, 2009 2883 2888 2827 2841 0 -45.75(-1.58%)
Aug 05, 2009 2887 2887 2887 2887 0 +0.00(+0.00%)
Aug 04, 2009 2871 2895 2871 2887 0 +51.85(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.