Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	6.170	6.260	6.020	6.090	256,967	-0.17(-2.72%)
Oct 29, 2009	6.290	6.320	6.150	6.260	163,483	+0.12(+1.95%)
Oct 28, 2009	6.330	6.450	6.090	6.140	250,856	-0.20(-3.15%)
Oct 27, 2009	6.230	6.490	6.160	6.340	310,938	+0.12(+1.93%)
Oct 26, 2009	6.290	6.570	6.150	6.220	237,664	-0.03(-0.48%)
Oct 23, 2009	6.610	6.660	6.180	6.250	323,318	-0.41(-6.16%)
Oct 22, 2009	6.200	6.710	6.100	6.660	303,832	+0.43(+6.90%)
Oct 21, 2009	6.430	6.830	6.200	6.230	271,886	-0.21(-3.26%)
Oct 20, 2009	6.420	6.470	6.360	6.440	134,851	-0.02(-0.31%)
Oct 19, 2009	6.360	6.580	6.240	6.460	153,948	+0.13(+2.05%)
Oct 16, 2009	6.250	6.400	6.160	6.330	333,010	-0.02(-0.31%)
Oct 15, 2009	6.360	6.500	6.270	6.350	181,353	-0.04(-0.63%)
Oct 14, 2009	6.480	6.500	6.290	6.390	206,578	+0.04(+0.63%)
Oct 13, 2009	6.510	6.610	6.170	6.350	182,674	-0.15(-2.31%)
Oct 12, 2009	6.600	6.700	6.430	6.500	97,918	-0.03(-0.46%)
Oct 09, 2009	6.600	6.600	6.370	6.530	268,200	-0.07(-1.06%)
Oct 08, 2009	6.640	6.800	6.530	6.600	221,970	+0.06(+0.92%)
Oct 07, 2009	6.510	6.650	6.450	6.540	165,586	-0.02(-0.30%)
Oct 06, 2009	6.420	6.730	6.400	6.560	156,648	+0.18(+2.82%)
Oct 05, 2009	6.420	6.550	6.310	6.380	175,759	+0.02(+0.31%)
Oct 02, 2009	6.260	6.550	6.230	6.360	127,095	-0.01(-0.16%)
Oct 01, 2009	6.700	6.789	6.360	6.370	179,535	-0.40(-5.91%)
Sep 30, 2009	6.900	7.067	6.600	6.770	238,371	-0.10(-1.46%)
Sep 29, 2009	7.380	7.540	6.840	6.870	391,750	-0.52(-7.04%)
Sep 28, 2009	7.530	7.570	7.300	7.390	600,255	-0.12(-1.60%)
Sep 25, 2009	8.250	8.250	7.310	7.510	438,415	-0.31(-3.96%)
Sep 24, 2009	7.900	8.090	7.650	7.820	147,426	-0.07(-0.89%)
Sep 23, 2009	8.010	8.250	7.810	7.890	230,087	-0.10(-1.25%)
Sep 22, 2009	7.790	8.000	7.790	7.990	225,647	+0.30(+3.90%)
Sep 21, 2009	7.830	7.920	7.600	7.690	130,591	-0.26(-3.27%)
Sep 18, 2009	7.720	7.950	7.720	7.950	290,966	+0.27(+3.52%)
Sep 17, 2009	7.630	7.880	7.560	7.680	100,792	+0.23(+3.09%)
Sep 16, 2009	7.510	7.620	7.360	7.450	108,655	+0.00(+0.00%)
Sep 15, 2009	7.810	7.920	7.260	7.450	318,056	-0.41(-5.22%)
Sep 14, 2009	7.820	7.970	7.660	7.860	129,014	-0.06(-0.76%)
Sep 11, 2009	8.260	8.260	7.735	7.920	136,988	-0.28(-3.41%)
Sep 10, 2009	7.890	8.270	7.700	8.200	138,262	+0.27(+3.40%)
Sep 09, 2009	7.650	7.950	7.650	7.930	152,025	+0.25(+3.26%)
Sep 08, 2009	7.670	8.010	7.570	7.680	170,774	+0.08(+1.05%)
Sep 04, 2009	7.160	7.680	6.990	7.600	170,117	+0.43(+6.00%)
Sep 03, 2009	7.020	7.210	6.800	7.170	98,447	+0.19(+2.72%)
Sep 02, 2009	6.720	7.130	6.680	6.980	173,143	+0.24(+3.56%)
Sep 01, 2009	6.840	7.280	6.675	6.740	189,176	-0.12(-1.75%)
Aug 31, 2009	7.100	7.200	6.820	6.860	163,250	-0.33(-4.59%)
Aug 28, 2009	7.420	7.450	7.040	7.190	82,889	-0.16(-2.18%)
Aug 27, 2009	7.490	7.540	7.250	7.350	115,116	-0.14(-1.87%)
Aug 26, 2009	7.540	7.665	7.370	7.490	67,018	-0.05(-0.66%)
Aug 25, 2009	7.320	7.830	7.300	7.540	95,919	+0.31(+4.29%)
Aug 24, 2009	7.420	7.657	7.130	7.230	155,232	-0.18(-2.43%)
Aug 21, 2009	7.120	7.520	7.120	7.410	197,502	+0.40(+5.71%)
Aug 20, 2009	6.970	7.050	6.830	7.010	154,239	+0.03(+0.43%)
Aug 19, 2009	6.880	7.070	6.800	6.980	184,072	-0.01(-0.14%)
Aug 18, 2009	7.180	7.180	6.790	6.990	194,695	-0.28(-3.85%)
Aug 17, 2009	7.390	7.430	7.050	7.270	157,472	-0.26(-3.45%)
Aug 14, 2009	8.090	8.260	7.460	7.530	195,522	-0.56(-6.92%)
Aug 13, 2009	7.970	8.270	7.690	8.090	117,050	+0.12(+1.51%)
Aug 12, 2009	7.840	8.090	7.840	7.970	130,471	+0.14(+1.79%)
Aug 11, 2009	8.160	8.210	7.720	7.830	150,521	-0.33(-4.04%)
Aug 10, 2009	8.320	8.380	7.910	8.160	182,624	-0.28(-3.32%)
Aug 07, 2009	8.500	8.530	8.280	8.440	288,884	+0.15(+1.81%)
Aug 06, 2009	8.680	8.760	8.000	8.290	164,535	-0.35(-4.05%)
Aug 05, 2009	8.290	9.020	8.160	8.640	661,563	+0.37(+4.47%)
Aug 04, 2009	8.140	8.370	8.030	8.270	383,425	+0.14(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.