Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	26.92	27.17	26.04	26.19	4,160,035	-1.74(-6.25%)
Oct 29, 2009	27.26	28.21	27.16	27.93	3,173,312	+0.97(+3.62%)
Oct 28, 2009	28.28	28.30	26.94	26.96	4,016,371	-1.57(-5.52%)
Oct 27, 2009	29.81	29.81	28.26	28.53	3,796,468	-1.21(-4.08%)
Oct 26, 2009	30.06	30.82	29.54	29.74	3,114,374	-0.49(-1.62%)
Oct 23, 2009	30.36	30.60	30.08	30.23	5,058,221	-0.28(-0.92%)
Oct 22, 2009	30.00	31.04	29.01	30.51	7,793,380	-0.10(-0.33%)
Oct 21, 2009	30.17	31.02	29.94	30.62	4,498,068	+0.20(+0.65%)
Oct 20, 2009	29.98	30.43	29.87	30.42	3,167,923	-0.18(-0.58%)
Oct 19, 2009	30.76	30.85	30.28	30.60	3,488,595	+0.10(+0.31%)
Oct 16, 2009	30.80	31.00	30.14	30.50	3,634,181	-0.55(-1.78%)
Oct 15, 2009	30.60	31.05	30.13	31.05	1,542,073	+0.35(+1.15%)
Oct 14, 2009	30.15	30.74	30.08	30.70	3,314,848	+0.89(+2.97%)
Oct 13, 2009	29.89	29.96	29.51	29.81	2,110,888	-0.01(-0.05%)
Oct 12, 2009	30.04	30.17	29.06	29.83	3,137,987	+0.94(+3.26%)
Oct 09, 2009	28.57	29.04	28.40	28.89	1,490,025	+0.07(+0.26%)
Oct 08, 2009	28.67	29.04	28.35	28.81	2,241,873	+0.30(+1.05%)
Oct 07, 2009	27.84	28.59	27.84	28.51	1,834,326	+0.50(+1.78%)
Oct 06, 2009	27.52	28.11	27.41	28.01	3,770,720	+0.84(+3.11%)
Oct 05, 2009	26.57	27.24	26.57	27.17	2,829,604	+0.82(+3.10%)
Oct 02, 2009	25.61	26.74	25.16	26.35	3,472,981	+0.63(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.