Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	10.88	10.93	10.29	10.39	21,551,164	-0.48(-4.44%)
Oct 29, 2009	10.84	11.00	10.72	10.88	16,702,738	+0.14(+1.28%)
Oct 28, 2009	11.31	11.42	10.69	10.74	25,306,166	-0.40(-3.56%)
Oct 27, 2009	11.41	11.85	10.91	11.14	39,420,356	-0.51(-4.34%)
Oct 26, 2009	11.88	12.28	11.64	11.64	28,330,822	-0.23(-1.94%)
Oct 23, 2009	12.01	12.04	11.84	11.87	35,964,640	+0.32(+2.73%)
Oct 22, 2009	11.55	11.73	11.34	11.55	19,419,366	-0.01(-0.10%)
Oct 21, 2009	11.45	12.02	11.44	11.57	37,064,420	+0.02(+0.15%)
Oct 20, 2009	11.51	11.72	11.47	11.55	31,293,674	+0.26(+2.29%)
Oct 19, 2009	11.42	11.49	11.27	11.29	17,661,188	-0.05(-0.41%)
Oct 16, 2009	11.53	11.55	11.26	11.34	29,691,916	-0.24(-2.03%)
Oct 15, 2009	10.73	11.57	10.73	11.57	43,699,220	+0.77(+7.12%)
Oct 14, 2009	10.89	10.99	10.64	10.80	26,779,368	-0.21(-1.93%)
Oct 13, 2009	11.03	11.14	10.85	11.01	19,432,070	+0.00(+0.00%)
Oct 12, 2009	11.26	11.36	11.00	11.01	16,406,175	-0.11(-1.03%)
Oct 09, 2009	11.19	11.26	11.00	11.13	8,166,488	-0.13(-1.12%)
Oct 08, 2009	11.15	11.30	11.01	11.26	17,704,230	+0.17(+1.50%)
Oct 07, 2009	10.92	11.29	10.91	11.09	13,740,522	+0.09(+0.78%)
Oct 06, 2009	11.20	11.31	10.88	11.00	16,156,783	-0.05(-0.42%)
Oct 05, 2009	10.51	11.11	10.37	11.05	23,671,874	+0.35(+3.27%)
Oct 02, 2009	10.77	10.84	10.60	10.70	14,269,270	-0.21(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.