Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	9.139	9.150	8.996	9.048	20,367,256	-0.06(-0.69%)
Nov 27, 2009	9.093	9.207	8.973	9.110	10,382,469	-0.20(-2.14%)
Nov 25, 2009	9.167	9.321	9.082	9.309	15,820,500	+0.14(+1.49%)
Nov 24, 2009	9.304	9.321	9.082	9.173	26,135,238	-0.07(-0.74%)
Nov 23, 2009	9.486	9.537	9.213	9.241	22,961,486	-0.14(-1.46%)
Nov 20, 2009	9.452	9.531	9.315	9.378	22,325,766	+0.06(+0.67%)
Nov 19, 2009	9.531	9.566	9.264	9.315	19,462,636	-0.26(-2.73%)
Nov 18, 2009	9.634	9.765	9.531	9.577	17,697,872	-0.03(-0.36%)
Nov 17, 2009	9.685	9.719	9.531	9.611	18,377,660	-0.11(-1.11%)
Nov 16, 2009	9.754	9.953	9.685	9.719	21,952,094	+0.01(+0.06%)
Nov 13, 2009	9.731	9.828	9.571	9.714	17,594,124	+0.03(+0.29%)
Nov 12, 2009	9.885	9.959	9.685	9.685	17,077,590	-0.25(-2.52%)
Nov 11, 2009	9.885	10.07	9.841	9.936	15,833,785	+0.10(+0.98%)
Nov 10, 2009	9.896	9.936	9.714	9.839	21,150,040	-0.03(-0.29%)
Nov 09, 2009	9.936	10.03	9.759	9.867	19,445,402	+0.02(+0.23%)
Nov 06, 2009	9.998	10.13	9.742	9.845	20,665,584	-0.18(-1.78%)
Nov 05, 2009	10.10	10.15	9.955	10.02	14,582,222	+0.02(+0.23%)
Nov 04, 2009	10.23	10.35	9.932	10.00	16,617,629	-0.15(-1.45%)
Nov 03, 2009	9.899	10.20	9.797	10.15	17,575,922	+0.12(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.