Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	42.65	42.65	42.16	42.31	9,816,004	-0.23(-0.55%)
Nov 27, 2009	42.13	42.72	42.13	42.54	5,318,769	-0.20(-0.47%)
Nov 25, 2009	42.72	42.84	42.62	42.74	11,463,047	+0.15(+0.36%)
Nov 24, 2009	42.45	42.64	41.96	42.59	12,476,185	+0.15(+0.36%)
Nov 23, 2009	42.64	42.64	42.23	42.44	10,361,106	+0.01(+0.03%)
Nov 20, 2009	42.02	42.57	41.95	42.43	13,345,399	+0.37(+0.88%)
Nov 19, 2009	42.41	42.41	41.82	42.05	8,818,137	-0.38(-0.89%)
Nov 18, 2009	42.19	42.43	41.93	42.43	10,534,207	+0.27(+0.64%)
Nov 17, 2009	42.67	42.76	42.08	42.16	12,828,632	-0.64(-1.49%)
Nov 16, 2009	42.39	42.94	42.25	42.80	18,259,272	+0.63(+1.49%)
Nov 13, 2009	41.46	42.31	41.23	42.17	14,624,969	+0.94(+2.27%)
Nov 12, 2009	41.60	41.66	41.11	41.23	9,675,753	-0.44(-1.05%)
Nov 11, 2009	41.57	41.85	41.42	41.67	10,016,368	+0.36(+0.88%)
Nov 10, 2009	41.44	41.62	41.11	41.30	11,170,423	-0.24(-0.57%)
Nov 09, 2009	41.30	41.70	41.21	41.54	15,857,965	+0.61(+1.49%)
Nov 06, 2009	40.49	41.24	40.48	40.93	16,276,801	+0.45(+1.11%)
Nov 05, 2009	40.10	40.79	39.99	40.48	16,586,656	+0.50(+1.24%)
Nov 04, 2009	39.46	40.36	39.26	39.99	18,538,102	+0.70(+1.77%)
Nov 03, 2009	39.01	39.49	39.01	39.29	9,894,164	+0.05(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.