Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	6.594	6.788	6.593	6.780	202,865,072	+0.21(+3.17%)
Nov 27, 2009	6.500	6.634	6.479	6.572	88,659,336	-0.11(-1.71%)
Nov 25, 2009	6.650	6.694	6.604	6.686	101,767,688	+0.05(+0.82%)
Nov 24, 2009	6.663	6.701	6.595	6.631	146,651,088	-0.00(-0.05%)
Nov 23, 2009	6.537	6.634	6.535	6.634	137,114,096	+0.17(+2.58%)
Nov 20, 2009	6.373	6.484	6.356	6.468	133,423,912	+0.03(+0.52%)
Nov 19, 2009	6.512	6.512	6.409	6.434	120,244,536	-0.11(-1.75%)
Nov 18, 2009	6.530	6.555	6.461	6.549	104,514,792	+0.00(+0.03%)
Nov 17, 2009	6.555	6.577	6.451	6.547	155,324,240	-0.02(-0.26%)
Nov 16, 2009	6.590	6.712	6.534	6.564	179,740,480	-0.07(-1.04%)
Nov 13, 2009	6.527	6.634	6.472	6.633	148,011,504	+0.12(+1.87%)
Nov 12, 2009	6.484	6.592	6.484	6.511	144,522,048	+0.03(+0.48%)
Nov 11, 2009	6.539	6.550	6.401	6.480	149,032,256	-0.01(-0.18%)
Nov 10, 2009	6.325	6.515	6.285	6.492	211,080,608	+0.17(+2.75%)
Nov 09, 2009	6.341	6.401	6.265	6.319	172,890,960	+0.02(+0.37%)
Nov 06, 2009	6.136	6.334	6.119	6.295	265,221,440	+0.28(+4.63%)
Nov 05, 2009	5.859	6.033	5.799	6.016	182,162,640	+0.18(+3.00%)
Nov 04, 2009	5.936	5.949	5.824	5.841	152,707,312	-0.06(-1.07%)
Nov 03, 2009	5.870	5.930	5.818	5.905	189,999,888	-0.02(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.