Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 106.79 106.79 106.79 106.79 0 +6.07(+6.03%)
Nov 27, 2009 100.72 100.72 100.72 0 +0.25(+0.25%)
Nov 25, 2009 100.47 100.47 100.47 100.47 0 -0.02(-0.01%)
Nov 24, 2009 100.48 100.48 100.48 100.48 0 +0.16(+0.16%)
Nov 23, 2009 100.33 100.33 100.33 100.33 0 -0.03(-0.03%)
Nov 20, 2009 100.36 100.36 100.36 0 -0.06(-0.05%)
Nov 19, 2009 100.41 100.41 100.41 100.41 0 +0.12(+0.12%)
Nov 18, 2009 100.30 100.30 100.30 100.30 0 +0.00(+0.00%)
Nov 17, 2009 100.29 100.29 100.29 100.29 0 +0.04(+0.04%)
Nov 16, 2009 100.25 100.25 100.25 100.25 0 -7.32(-6.81%)
Nov 13, 2009 107.57 107.57 107.57 0 +0.02(+0.01%)
Nov 12, 2009 107.56 107.56 107.56 0 +0.10(+0.09%)
Nov 10, 2009 107.46 107.46 107.46 107.46 0 +0.05(+0.04%)
Nov 09, 2009 107.41 107.41 107.41 107.41 0 +0.01(+0.01%)
Nov 06, 2009 107.40 107.40 107.40 0 +0.10(+0.09%)
Nov 05, 2009 107.30 107.30 107.30 107.30 0 +0.08(+0.07%)
Nov 04, 2009 107.22 107.22 107.22 107.22 0 +0.03(+0.03%)
Nov 03, 2009 107.19 107.19 107.19 107.19 0 -0.06(-0.06%)
Nov 02, 2009 107.25 107.25 107.25 107.25 0 -0.21(-0.20%)
Oct 30, 2009 107.46 107.46 107.46 0 +7.82(+7.84%)
Oct 29, 2009 99.64 99.64 99.64 99.64 0 -0.14(-0.14%)
Oct 28, 2009 99.78 99.78 99.78 99.78 0 +0.12(+0.12%)
Oct 27, 2009 99.66 99.66 99.66 99.66 0 +0.32(+0.33%)
Oct 26, 2009 99.34 99.34 99.34 99.34 0 -0.10(-0.10%)
Oct 23, 2009 99.43 99.43 99.43 0 -0.24(-0.24%)
Oct 22, 2009 99.67 99.67 99.67 99.67 0 -0.02(-0.02%)
Oct 21, 2009 99.69 99.69 99.69 99.69 0 -0.13(-0.13%)
Oct 20, 2009 99.82 99.82 99.82 99.82 0 +0.15(+0.15%)
Oct 19, 2009 99.67 99.67 99.67 99.67 0 +0.02(+0.02%)
Oct 16, 2009 99.65 99.65 99.65 0 +0.03(+0.03%)
Oct 15, 2009 99.62 99.62 99.62 99.62 0 -8.65(-7.99%)
Oct 14, 2009 108.27 108.27 108.27 108.27 0 -0.22(-0.20%)
Oct 13, 2009 108.49 108.49 108.49 108.49 0 +0.26(+0.24%)
Oct 09, 2009 108.23 108.23 108.23 108.23 0 -0.32(-0.29%)
Oct 08, 2009 108.55 108.55 108.55 108.55 0 -0.11(-0.10%)
Oct 07, 2009 108.65 108.65 108.65 108.65 0 +0.17(+0.15%)
Oct 06, 2009 108.48 108.48 108.48 108.48 0 -0.11(-0.10%)
Oct 05, 2009 108.59 108.59 108.59 108.59 0 +0.02(+0.01%)
Oct 02, 2009 108.58 108.58 108.58 0 -0.04(-0.04%)
Oct 01, 2009 108.62 108.62 108.62 108.62 0 +0.25(+0.23%)
Sep 30, 2009 108.37 108.37 108.37 108.37 0 +8.65(+8.68%)
Sep 29, 2009 99.72 99.72 99.72 99.72 0 -0.06(-0.06%)
Sep 28, 2009 99.78 99.78 99.78 99.78 0 +0.05(+0.05%)
Sep 25, 2009 99.73 99.73 99.73 0 -0.09(-0.09%)
Sep 24, 2009 99.81 99.81 99.81 99.81 0 +0.09(+0.09%)
Sep 23, 2009 99.72 99.72 99.72 99.72 0 +0.15(+0.15%)
Sep 22, 2009 99.57 99.57 99.57 99.57 0 +0.06(+0.06%)
Sep 21, 2009 99.51 99.51 99.51 99.51 0 +0.04(+0.04%)
Sep 18, 2009 99.47 99.47 99.47 0 -0.21(-0.21%)
Sep 17, 2009 99.68 99.68 99.68 99.68 0 +0.16(+0.16%)
Sep 16, 2009 99.52 99.52 99.52 99.52 0 -0.12(-0.12%)
Sep 15, 2009 99.63 99.63 99.63 99.63 0 -8.25(-7.64%)
Sep 14, 2009 107.88 107.88 107.88 107.88 0 -0.08(-0.08%)
Sep 11, 2009 107.96 107.96 107.96 0 -0.01(-0.01%)
Sep 10, 2009 107.97 107.97 107.97 107.97 0 +0.12(+0.11%)
Sep 09, 2009 107.86 107.86 107.86 107.86 0 +0.04(+0.04%)
Sep 08, 2009 108.01 107.84 107.77 107.81 0 -0.14(-0.13%)
Sep 04, 2009 107.95 107.95 107.95 107.95 0 -0.09(-0.08%)
Sep 03, 2009 108.04 108.04 108.04 108.04 0 -0.14(-0.13%)
Sep 02, 2009 108.18 108.18 108.18 108.18 0 +0.20(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.