Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	2.151	2.296	2.028	2.281	108,293	+0.09(+4.30%)
Nov 27, 2009	1.883	2.209	1.811	2.187	87,656	+0.18(+9.03%)
Nov 25, 2009	2.028	2.180	1.999	2.006	95,347	-0.04(-2.12%)
Nov 24, 2009	1.724	2.050	1.724	2.050	136,711	+0.30(+17.43%)
Nov 23, 2009	1.760	1.847	1.738	1.745	104,758	+0.05(+2.99%)
Nov 20, 2009	1.724	1.724	1.687	1.695	6,683	-0.03(-1.68%)
Nov 19, 2009	1.666	1.753	1.666	1.724	18,803	+0.03(+1.71%)
Nov 18, 2009	1.687	1.767	1.680	1.695	61,212	-0.03(-1.68%)
Nov 17, 2009	1.738	1.738	1.709	1.724	5,626	-0.01(-0.83%)
Nov 16, 2009	1.680	1.789	1.622	1.738	91,575	+0.04(+2.56%)
Nov 13, 2009	1.695	1.742	1.666	1.695	30,107	+0.02(+1.30%)
Nov 12, 2009	1.854	1.854	1.629	1.673	82,358	-0.15(-8.33%)
Nov 11, 2009	1.905	1.905	1.825	1.825	38,607	-0.08(-4.18%)
Nov 10, 2009	1.847	1.929	1.825	1.905	51,208	+0.04(+2.33%)
Nov 09, 2009	1.818	2.073	1.818	1.861	160,634	+0.09(+4.90%)
Nov 06, 2009	1.601	1.782	1.601	1.774	77,459	+0.02(+1.24%)
Nov 05, 2009	1.702	1.825	1.651	1.753	170,096	+0.04(+2.11%)
Nov 04, 2009	1.550	1.818	1.550	1.716	377,354	+0.22(+14.49%)
Nov 03, 2009	1.376	1.535	1.376	1.499	169,069	+0.12(+8.95%)
Nov 02, 2009	1.485	1.593	1.253	1.376	281,013	-0.17(-11.21%)
Oct 30, 2009	1.615	1.615	1.550	1.550	95,410	-0.10(-6.14%)
Oct 29, 2009	1.651	1.742	1.427	1.651	465,228	+0.01(+0.88%)
Oct 28, 2009	1.868	1.868	1.477	1.637	252,604	-0.24(-12.74%)
Oct 27, 2009	2.042	2.086	1.760	1.876	71,903	-0.14(-6.83%)
Oct 26, 2009	2.129	2.151	1.977	2.013	56,756	-0.08(-3.81%)
Oct 23, 2009	2.122	2.129	1.970	2.093	92,219	+0.09(+4.71%)
Oct 22, 2009	1.970	2.042	1.970	1.999	99,830	+0.02(+1.10%)
Oct 21, 2009	2.173	2.173	1.934	1.977	224,070	-0.20(-9.00%)
Oct 20, 2009	2.267	2.361	2.173	2.173	109,689	-0.14(-6.25%)
Oct 19, 2009	2.317	2.404	2.317	2.317	97,647	+0.00(+0.00%)
Oct 16, 2009	2.470	2.491	2.317	2.317	118,734	-0.19(-7.51%)
Oct 15, 2009	2.506	2.535	2.426	2.506	76,277	-0.03(-1.14%)
Oct 14, 2009	2.513	2.665	2.484	2.535	405,683	+0.09(+3.55%)
Oct 13, 2009	2.412	2.491	2.390	2.448	95,691	+0.03(+1.20%)
Oct 12, 2009	2.448	2.499	2.390	2.419	105,535	-0.01(-0.60%)
Oct 09, 2009	2.252	2.455	2.245	2.433	245,873	+0.15(+6.67%)
Oct 08, 2009	2.332	2.354	2.245	2.281	207,278	-0.01(-0.63%)
Oct 07, 2009	2.412	2.426	2.296	2.296	85,839	-0.09(-3.94%)
Oct 06, 2009	2.441	2.470	2.368	2.390	247,640	+0.00(+0.00%)
Oct 05, 2009	2.368	2.448	2.303	2.390	252,128	+0.05(+2.01%)
Oct 02, 2009	2.361	2.412	2.288	2.343	188,061	-0.08(-3.14%)
Oct 01, 2009	2.477	2.513	2.375	2.419	165,616	-0.04(-1.47%)
Sep 30, 2009	2.535	2.535	2.455	2.455	79,945	-0.03(-1.17%)
Sep 29, 2009	2.448	2.564	2.390	2.484	385,182	+0.09(+3.63%)
Sep 28, 2009	2.484	2.585	2.325	2.397	301,689	-0.08(-3.22%)
Sep 25, 2009	2.419	2.499	2.288	2.477	495,681	+0.11(+4.59%)
Sep 24, 2009	2.643	2.716	2.129	2.368	500,010	-0.21(-8.15%)
Sep 23, 2009	2.752	2.803	2.484	2.578	669,871	-0.12(-4.56%)
Sep 22, 2009	2.643	2.723	2.622	2.701	516,869	+0.07(+2.47%)
Sep 21, 2009	3.063	3.165	2.462	2.636	1,066,431	+0.33(+14.11%)
Sep 18, 2009	2.187	2.310	2.180	2.310	159,931	+0.12(+5.63%)
Sep 17, 2009	2.136	2.310	2.136	2.187	338,626	-0.05(-2.27%)
Sep 16, 2009	2.361	2.383	2.209	2.238	269,746	-0.13(-5.50%)
Sep 15, 2009	2.441	2.441	2.282	2.368	287,281	-0.07(-2.97%)
Sep 14, 2009	2.441	2.477	2.368	2.441	127,467	-0.04(-1.75%)
Sep 11, 2009	2.375	2.513	2.260	2.484	520,058	+0.15(+6.52%)
Sep 10, 2009	2.245	2.390	2.202	2.332	328,575	+0.09(+3.87%)
Sep 09, 2009	2.368	2.375	2.173	2.245	366,834	-0.09(-3.73%)
Sep 08, 2009	2.535	2.687	2.325	2.332	608,715	-0.17(-6.94%)
Sep 04, 2009	2.288	2.585	2.231	2.506	1,616,734	+0.20(+8.46%)
Sep 03, 2009	1.955	2.325	1.955	2.310	1,095,981	+0.41(+21.76%)
Sep 02, 2009	1.992	1.992	1.745	1.897	368,898	-0.12(-6.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.