Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	59.15	59.45	58.99	59.41	7,216	+0.90(+1.55%)
Nov 27, 2009	60.49	60.49	56.00	58.51	11,366	-2.46(-4.03%)
Nov 25, 2009	60.33	61.05	60.33	60.97	5,893	+1.22(+2.04%)
Nov 24, 2009	60.49	60.49	59.59	59.75	3,449	-1.21(-1.98%)
Nov 23, 2009	60.47	61.40	60.47	60.96	6,008	+1.32(+2.21%)
Nov 20, 2009	59.50	59.80	59.00	59.64	2,269	-0.38(-0.64%)
Nov 19, 2009	60.00	60.02	59.44	60.02	18,380	-0.92(-1.50%)
Nov 18, 2009	61.34	61.34	60.66	60.94	3,602	-0.28(-0.46%)
Nov 17, 2009	60.98	61.39	60.12	61.22	7,877	-0.67(-1.08%)
Nov 16, 2009	61.48	62.40	61.48	61.89	7,991	+0.90(+1.47%)
Nov 13, 2009	60.59	61.11	60.34	60.99	23,790	+0.64(+1.06%)
Nov 12, 2009	61.51	61.72	59.64	60.35	18,417	-1.39(-2.25%)
Nov 11, 2009	61.48	61.95	61.32	61.74	13,256	+0.60(+0.98%)
Nov 10, 2009	60.88	61.15	60.42	61.14	21,403	+0.00(+0.00%)
Nov 09, 2009	60.07	61.36	60.07	61.14	21,869	+2.07(+3.50%)
Nov 06, 2009	58.47	59.32	58.47	59.07	8,943	+0.70(+1.20%)
Nov 05, 2009	58.40	58.52	58.17	58.37	15,535	+0.32(+0.55%)
Nov 04, 2009	58.83	58.90	57.82	58.05	22,153	+0.60(+1.04%)
Nov 03, 2009	57.00	57.49	55.96	57.45	18,275	-0.67(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.