Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	29.77	29.91	29.49	29.76	10,419,700	-0.13(-0.43%)
Nov 27, 2009	29.61	30.03	29.34	29.89	5,776,278	-0.26(-0.85%)
Nov 25, 2009	29.78	30.28	29.54	30.14	10,434,367	+0.37(+1.26%)
Nov 24, 2009	29.99	30.06	29.64	29.77	7,951,202	-0.25(-0.82%)
Nov 23, 2009	29.85	30.29	29.85	30.01	8,171,150	+0.46(+1.57%)
Nov 20, 2009	29.61	29.79	29.39	29.55	9,348,665	-0.20(-0.66%)
Nov 19, 2009	29.80	29.94	29.46	29.75	8,274,939	-0.45(-1.50%)
Nov 18, 2009	30.21	30.31	29.84	30.20	7,965,176	-0.20(-0.65%)
Nov 17, 2009	29.81	30.45	29.79	30.40	10,331,401	+0.17(+0.55%)
Nov 16, 2009	29.66	30.41	29.57	30.23	13,091,205	+0.26(+0.85%)
Nov 13, 2009	29.80	30.06	29.61	29.97	29,537,020	+1.37(+4.79%)
Nov 12, 2009	28.95	29.01	28.45	28.61	18,327,786	-0.24(-0.82%)
Nov 11, 2009	28.76	29.02	28.67	28.84	11,731,082	+0.17(+0.58%)
Nov 10, 2009	28.57	28.85	28.51	28.68	17,201,062	+0.12(+0.41%)
Nov 09, 2009	28.23	28.63	27.80	28.56	12,839,503	+0.43(+1.54%)
Nov 06, 2009	28.35	28.56	27.91	28.12	12,046,625	-0.36(-1.28%)
Nov 05, 2009	27.80	28.66	27.80	28.49	12,318,044	+0.89(+3.21%)
Nov 04, 2009	27.69	28.29	27.47	27.60	13,031,990	+0.40(+1.48%)
Nov 03, 2009	26.84	27.31	26.69	27.20	12,213,298	+0.21(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.