Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	2.275	2.336	1.944	2.018	42,580	-0.28(-12.00%)
Nov 27, 2009	2.213	2.354	2.213	2.293	6,051	+0.15(+6.84%)
Nov 25, 2009	2.287	2.504	2.146	2.146	104,974	-0.10(-4.36%)
Nov 24, 2009	1.987	2.305	1.909	2.244	34,881	+0.22(+10.88%)
Nov 23, 2009	2.061	2.128	2.018	2.024	10,002	-0.05(-2.36%)
Nov 20, 2009	2.030	2.073	1.871	2.073	19,395	+0.07(+3.67%)
Nov 19, 2009	1.993	2.061	1.993	1.999	8,578	-0.05(-2.39%)
Nov 18, 2009	1.981	2.048	1.963	2.048	981	+0.10(+5.02%)
Nov 17, 2009	2.012	2.030	1.944	1.950	12,249	-0.11(-5.34%)
Nov 16, 2009	1.987	2.073	1.987	2.061	7,081	+0.12(+6.34%)
Nov 13, 2009	2.027	2.027	1.938	1.938	3,761	+0.01(+0.69%)
Nov 12, 2009	2.054	2.061	1.895	1.924	7,096	+0.00(+0.24%)
Nov 11, 2009	1.963	2.073	1.895	1.920	14,241	-0.03(-1.57%)
Nov 10, 2009	2.079	2.122	1.950	1.950	29,229	-0.18(-8.60%)
Nov 09, 2009	2.250	2.397	2.134	2.134	14,547	-0.11(-4.90%)
Nov 06, 2009	2.128	2.354	2.128	2.244	8,378	+0.11(+5.16%)
Nov 05, 2009	2.067	2.140	2.067	2.134	16,126	+0.06(+2.65%)
Nov 04, 2009	2.006	2.109	1.987	2.079	53,179	+0.03(+1.49%)
Nov 03, 2009	2.152	2.177	2.042	2.048	31,360	-0.10(-4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.