Date	Open	High	Low	Close	Change (%)
Nov 30, 2009	1363	1421	1350	1415	+56.09(+4.13%)
Nov 27, 2009	1360	1388	1349	1359	-43.89(-3.13%)
Nov 25, 2009	1404	1421	1393	1402	+4.59(+0.33%)
Nov 24, 2009	1425	1428	1386	1398	-27.28(-1.91%)
Nov 23, 2009	1430	1452	1412	1425	+19.65(+1.40%)
Nov 20, 2009	1409	1422	1394	1406	-12.82(-0.90%)
Nov 19, 2009	1442	1447	1406	1418	-37.77(-2.59%)
Nov 18, 2009	1425	1464	1416	1456	+33.97(+2.39%)
Nov 17, 2009	1439	1459	1417	1422	-24.55(-1.70%)
Nov 16, 2009	1427	1463	1419	1447	+33.10(+2.34%)
Nov 13, 2009	1409	1425	1392	1414	+17.06(+1.22%)
Nov 12, 2009	1412	1425	1391	1397	-19.83(-1.40%)
Nov 11, 2009	1401	1426	1386	1416	+32.41(+2.34%)
Nov 10, 2009	1395	1404	1362	1384	-22.71(-1.61%)
Nov 09, 2009	1356	1410	1346	1407	+67.32(+5.03%)
Nov 06, 2009	1343	1363	1321	1339	-15.10(-1.11%)
Nov 05, 2009	1343	1371	1322	1354	+22.51(+1.69%)
Nov 04, 2009	1374	1394	1327	1332	-30.80(-2.26%)
Nov 03, 2009	1322	1368	1312	1363	+22.41(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.