Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	9.619	9.534	9.534	9.534	8,427,010	-0.06(-0.65%)
Dec 30, 2009	9.528	9.642	9.528	9.597	7,754,019	+0.03(+0.36%)
Dec 29, 2009	9.568	9.614	9.523	9.562	8,088,947	-0.01(-0.06%)
Dec 28, 2009	9.688	9.745	9.517	9.568	8,305,509	-0.14(-1.47%)
Dec 24, 2009	9.642	9.728	9.568	9.710	3,460,133	+0.09(+0.89%)
Dec 23, 2009	9.659	9.756	9.500	9.625	12,552,281	-0.07(-0.76%)
Dec 22, 2009	9.733	9.762	9.636	9.699	8,759,884	-0.03(-0.35%)
Dec 21, 2009	9.540	9.767	9.517	9.733	12,240,744	+0.23(+2.46%)
Dec 18, 2009	9.528	9.642	9.477	9.500	14,373,747	+0.00(+0.00%)
Dec 17, 2009	9.466	9.654	9.466	9.500	14,365,411	-0.11(-1.18%)
Dec 16, 2009	9.631	9.705	9.500	9.614	12,896,663	+0.07(+0.72%)
Dec 15, 2009	9.562	9.716	9.494	9.545	12,972,765	-0.01(-0.12%)
Dec 14, 2009	9.586	9.591	9.517	9.557	12,186,609	+0.10(+1.08%)
Dec 11, 2009	9.585	9.614	9.380	9.454	12,864,721	-0.08(-0.84%)
Dec 10, 2009	9.289	9.574	9.289	9.534	19,692,196	+0.27(+2.95%)
Dec 09, 2009	9.284	9.454	9.198	9.261	17,069,092	+0.04(+0.43%)
Dec 08, 2009	9.232	9.369	9.175	9.221	14,168,958	-0.09(-0.98%)
Dec 07, 2009	9.369	9.494	9.192	9.312	17,699,106	-0.03(-0.30%)
Dec 04, 2009	9.255	9.380	9.118	9.340	25,730,150	+0.25(+2.76%)
Dec 03, 2009	9.084	9.249	9.084	9.090	19,519,008	-0.02(-0.25%)
Dec 02, 2009	9.181	9.215	9.067	9.113	21,398,548	-0.04(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.