Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	8.870	8.610	8.610	8.610	212,500	-0.06(-0.69%)
Dec 30, 2009	8.900	8.900	8.500	8.670	195,027	-0.20(-2.25%)
Dec 29, 2009	8.710	8.900	8.400	8.870	267,163	-0.10(-1.11%)
Dec 28, 2009	8.980	9.150	8.790	8.970	221,242	+0.13(+1.47%)
Dec 24, 2009	8.800	8.940	8.700	8.840	153,600	+0.14(+1.61%)
Dec 23, 2009	8.610	8.930	8.270	8.700	168,804	+0.09(+1.05%)
Dec 22, 2009	8.750	8.880	7.950	8.610	165,455	-0.05(-0.58%)
Dec 21, 2009	8.530	8.800	8.340	8.660	187,679	+0.08(+0.93%)
Dec 18, 2009	8.800	8.950	8.560	8.580	159,171	-0.18(-2.05%)
Dec 17, 2009	8.990	8.990	8.680	8.760	169,023	-0.10(-1.13%)
Dec 16, 2009	8.700	9.160	8.700	8.860	177,213	+0.16(+1.84%)
Dec 15, 2009	8.630	8.990	8.470	8.700	294,666	+0.24(+2.81%)
Dec 14, 2009	8.120	8.547	7.970	8.462	208,800	+0.51(+6.44%)
Dec 11, 2009	8.000	8.190	7.880	7.950	153,195	-0.01(-0.13%)
Dec 10, 2009	8.250	8.350	7.870	7.960	190,697	-0.28(-3.40%)
Dec 09, 2009	7.950	8.500	7.950	8.240	367,393	+0.45(+5.78%)
Dec 08, 2009	7.310	7.970	7.230	7.790	98,846	+0.40(+5.41%)
Dec 07, 2009	7.750	7.770	7.200	7.390	123,512	-0.28(-3.65%)
Dec 04, 2009	7.810	8.050	7.613	7.670	102,336	-0.06(-0.78%)
Dec 03, 2009	7.670	7.910	7.500	7.730	99,511	+0.08(+1.05%)
Dec 02, 2009	7.860	8.050	7.510	7.650	150,431	-0.10(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.