Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	17.74	17.84	17.84	17.84	223,900	+0.06(+0.34%)
Dec 30, 2009	17.44	17.87	17.39	17.78	380,482	+0.26(+1.48%)
Dec 29, 2009	18.17	18.17	16.73	17.52	368,933	-0.54(-2.99%)
Dec 28, 2009	16.77	18.24	16.63	18.06	430,228	+1.33(+7.95%)
Dec 24, 2009	16.36	16.73	16.31	16.73	77,787	+0.27(+1.64%)
Dec 23, 2009	16.83	16.94	16.30	16.46	146,401	-0.33(-1.97%)
Dec 22, 2009	16.16	16.86	16.16	16.79	139,432	+0.18(+1.08%)
Dec 21, 2009	16.39	16.69	16.21	16.61	69,269	+0.31(+1.90%)
Dec 18, 2009	15.95	16.39	15.70	16.30	338,180	+0.51(+3.23%)
Dec 17, 2009	16.10	16.29	15.74	15.79	136,035	-0.39(-2.41%)
Dec 16, 2009	16.20	16.60	16.00	16.18	326,589	+0.01(+0.06%)
Dec 15, 2009	16.36	16.58	16.04	16.17	200,205	-0.33(-2.00%)
Dec 14, 2009	16.30	16.73	16.23	16.50	171,540	-0.13(-0.78%)
Dec 11, 2009	16.41	16.97	16.41	16.63	143,278	-0.18(-1.07%)
Dec 10, 2009	16.99	17.20	16.65	16.81	154,931	-0.20(-1.18%)
Dec 09, 2009	16.99	17.24	16.84	17.01	183,630	+0.02(+0.12%)
Dec 08, 2009	16.99	17.24	16.83	16.99	125,727	-0.05(-0.29%)
Dec 07, 2009	17.21	17.51	16.96	17.04	150,921	-0.06(-0.35%)
Dec 04, 2009	17.26	17.50	16.78	17.10	125,922	+0.14(+0.83%)
Dec 03, 2009	16.99	17.30	16.75	16.96	175,969	+0.16(+0.95%)
Dec 02, 2009	16.68	17.21	16.59	16.80	196,635	+0.18(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.