Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	13.99	13.82	13.82	13.82	1,383,528	-0.14(-1.01%)
Dec 30, 2009	13.88	13.97	13.87	13.97	819,628	+0.07(+0.50%)
Dec 29, 2009	13.95	13.95	13.88	13.90	993,938	-0.03(-0.19%)
Dec 28, 2009	13.94	13.98	13.85	13.92	1,546,938	+0.02(+0.12%)
Dec 24, 2009	13.79	13.91	13.78	13.91	1,431,781	+0.13(+0.98%)
Dec 23, 2009	13.72	13.77	13.67	13.77	1,758,821	+0.08(+0.60%)
Dec 22, 2009	13.65	13.69	13.61	13.69	1,157,986	+0.09(+0.67%)
Dec 21, 2009	13.50	13.65	13.50	13.60	1,201,800	+0.14(+1.02%)
Dec 18, 2009	13.33	13.46	13.31	13.46	866,509	+0.21(+1.61%)
Dec 17, 2009	13.34	13.35	13.22	13.25	1,187,845	-0.15(-1.11%)
Dec 16, 2009	13.36	13.44	13.36	13.40	1,172,562	+0.07(+0.50%)
Dec 15, 2009	13.37	13.44	13.30	13.33	814,906	-0.08(-0.57%)
Dec 14, 2009	13.38	13.41	13.37	13.41	1,209,764	+0.14(+1.05%)
Dec 11, 2009	13.37	13.37	13.22	13.27	1,742,527	-0.03(-0.25%)
Dec 10, 2009	13.32	13.37	13.29	13.30	1,015,763	+0.04(+0.33%)
Dec 09, 2009	13.12	13.26	13.04	13.26	1,782,157	+0.12(+0.88%)
Dec 08, 2009	13.18	13.23	13.08	13.14	1,540,546	-0.09(-0.69%)
Dec 07, 2009	13.26	13.34	13.21	13.23	2,394,116	-0.07(-0.52%)
Dec 04, 2009	13.35	13.43	13.14	13.30	2,213,226	+0.13(+0.98%)
Dec 03, 2009	13.26	13.32	13.17	13.17	993,607	-0.02(-0.13%)
Dec 02, 2009	13.19	13.30	13.16	13.19	831,118	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.