Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Australian Dollar (FOREX: )

N/A AUD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 1.115 1.115 1.115 1.115 0 -0.00(-0.32%)
Dec 30, 2009 1.119 1.119 1.118 1.118 0 +0.00(+0.02%)
Dec 29, 2009 1.117 1.118 1.117 1.118 0 -0.01(-0.93%)
Dec 28, 2009 1.128 1.129 1.128 1.129 0 -0.00(-0.26%)
Dec 25, 2009 1.131 1.131 1.131 1.131 0 +0.00(+0.13%)
Dec 24, 2009 1.132 1.133 1.130 1.130 0 -0.01(-0.64%)
Dec 23, 2009 1.138 1.138 1.137 1.137 0 -0.01(-0.47%)
Dec 22, 2009 1.142 1.143 1.142 1.143 0 +0.00(+0.41%)
Dec 21, 2009 1.137 1.138 1.137 1.138 0 +0.01(+1.27%)
Dec 18, 2009 1.124 1.124 1.124 1.124 0 -0.00(-0.29%)
Dec 17, 2009 1.127 1.128 1.127 1.127 0 +0.02(+1.45%)
Dec 16, 2009 1.111 1.111 1.111 1.111 0 +0.01(+0.67%)
Dec 15, 2009 1.104 1.104 1.103 1.103 0 +0.01(+1.05%)
Dec 14, 2009 1.092 1.092 1.091 1.092 0 -0.00(-0.38%)
Dec 11, 2009 1.092 1.100 1.088 1.096 0 +0.01(+0.52%)
Dec 10, 2009 1.091 1.091 1.091 1.091 0 -0.01(-0.76%)
Dec 09, 2009 1.099 1.099 1.099 1.099 0 -0.01(-0.58%)
Dec 08, 2009 1.105 1.105 1.104 1.105 0 +0.01(+0.97%)
Dec 07, 2009 1.094 1.095 1.094 1.095 0 +0.00(+0.10%)
Dec 04, 2009 1.085 1.098 1.077 1.094 0 +0.01(+0.96%)
Dec 03, 2009 1.082 1.083 1.082 1.083 0 +0.00(+0.27%)
Dec 02, 2009 1.081 1.081 1.080 1.080 0 -0.00(-0.09%)
Dec 01, 2009 1.080 1.081 1.080 1.081 0 -0.01(-0.89%)
Nov 30, 2009 1.090 1.092 1.089 1.091 0 -0.01(-1.14%)
Nov 27, 2009 1.103 1.103 1.103 0 +0.01(+0.65%)
Nov 26, 2009 1.096 1.096 1.095 1.096 0 +0.02(+2.16%)
Nov 25, 2009 1.073 1.074 1.073 1.073 0 -0.01(-1.21%)
Nov 24, 2009 1.086 1.087 1.086 1.086 0 +0.00(+0.39%)
Nov 23, 2009 1.082 1.082 1.082 1.082 0 -0.01(-1.08%)
Nov 20, 2009 1.094 1.094 1.094 0 +0.01(+0.58%)
Nov 19, 2009 1.088 1.088 1.088 0 +0.01(+1.08%)
Nov 18, 2009 1.076 1.076 1.076 0 +0.00(+0.17%)
Nov 17, 2009 1.074 1.074 1.074 0 +0.01(+0.71%)
Nov 16, 2009 1.067 1.067 1.067 0 -0.00(-0.46%)
Nov 13, 2009 1.072 1.072 1.072 0 -0.01(-1.04%)
Nov 12, 2009 1.083 1.083 1.083 1.083 0 +0.01(+0.68%)
Nov 11, 2009 1.075 1.075 1.075 1.075 0 +0.00(+0.09%)
Nov 10, 2009 1.075 1.075 1.075 1.075 0 -0.00(-0.11%)
Nov 09, 2009 1.076 1.076 1.076 0 -0.01(-1.16%)
Nov 06, 2009 1.088 1.088 1.088 0 -0.01(-1.00%)
Nov 05, 2009 1.099 1.099 1.099 0 +0.00(+0.11%)
Nov 04, 2009 1.098 1.098 1.098 0 -0.01(-0.88%)
Nov 03, 2009 1.108 1.108 1.108 1.108 0 +0.00(+0.12%)
Nov 02, 2009 1.106 1.106 1.106 1.106 0 -0.00(-0.35%)
Oct 30, 2009 1.110 1.110 1.110 0 +0.02(+1.55%)
Oct 29, 2009 1.093 1.093 1.093 0 -0.02(-1.96%)
Oct 28, 2009 1.115 1.115 1.115 0 +0.02(+2.23%)
Oct 27, 2009 1.091 1.091 1.091 1.091 0 -0.00(-0.12%)
Oct 26, 2009 1.092 1.092 1.092 0 +0.01(+0.70%)
Oct 23, 2009 1.085 1.085 1.085 0 +0.01(+0.58%)
Oct 22, 2009 1.078 1.078 1.078 0 +0.00(+0.17%)
Oct 21, 2009 1.077 1.077 1.077 0 -0.01(-0.57%)
Oct 20, 2009 1.083 1.083 1.083 0 +0.01(+0.60%)
Oct 19, 2009 1.076 1.076 1.076 0 -0.01(-1.36%)
Oct 16, 2009 1.091 1.091 1.091 0 +0.00(+0.46%)
Oct 15, 2009 1.086 1.086 1.086 0 -0.01(-0.66%)
Oct 14, 2009 1.093 1.093 1.093 0 -0.01(-0.68%)
Oct 13, 2009 1.101 1.101 1.101 0 -0.00(-0.12%)
Oct 12, 2009 1.102 1.102 1.102 1.102 0 -0.00(-0.39%)
Oct 09, 2009 1.107 1.107 1.107 0 +0.00(+0.31%)
Oct 08, 2009 1.103 1.103 1.103 0 -0.02(-1.72%)
Oct 07, 2009 1.122 1.122 1.122 0 -0.00(-0.12%)
Oct 06, 2009 1.124 1.124 1.124 0 -0.02(-1.34%)
Oct 05, 2009 1.139 1.139 1.139 0 -0.02(-1.44%)
Oct 02, 2009 1.156 1.156 1.156 0 +0.01(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.