Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	22.21	22.18	22.18	22.18	24,725	-0.02(-0.07%)
Dec 30, 2009	22.15	22.20	22.13	22.20	5,722	+0.06(+0.27%)
Dec 29, 2009	22.20	22.20	22.13	22.14	34,719	-0.06(-0.26%)
Dec 28, 2009	22.21	23.10	22.16	22.20	21,570	+0.01(+0.02%)
Dec 24, 2009	22.13	22.19	22.13	22.19	7,408	+0.07(+0.31%)
Dec 23, 2009	22.08	22.12	22.08	22.12	23,320	+0.07(+0.31%)
Dec 22, 2009	22.08	22.08	22.03	22.05	48,813	+0.02(+0.10%)
Dec 21, 2009	21.93	22.04	21.93	22.03	8,440	+0.10(+0.47%)
Dec 18, 2009	21.93	21.93	21.85	21.93	24,372	-0.42(-1.87%)
Dec 17, 2009	22.31	22.35	22.31	22.35	16,850	-0.01(-0.06%)
Dec 16, 2009	22.40	22.40	22.35	22.36	17,991	+0.04(+0.17%)
Dec 15, 2009	22.26	22.33	22.26	22.33	9,622	+0.03(+0.14%)
Dec 14, 2009	22.29	22.30	22.26	22.29	31,222	+0.01(+0.05%)
Dec 11, 2009	22.28	22.31	22.27	22.28	10,742	+0.04(+0.19%)
Dec 10, 2009	22.31	22.31	22.21	22.24	95,732	+0.01(+0.02%)
Dec 09, 2009	22.18	22.24	22.16	22.24	12,888	+0.05(+0.24%)
Dec 08, 2009	22.13	22.18	22.13	22.18	30,400	+0.05(+0.24%)
Dec 07, 2009	21.97	22.13	21.97	22.13	9,805	+0.18(+0.83%)
Dec 04, 2009	21.92	21.95	21.90	21.95	17,586	+0.10(+0.44%)
Dec 03, 2009	21.84	21.88	21.81	21.85	6,724	+0.17(+0.79%)
Dec 02, 2009	21.58	21.68	21.58	21.68	13,036	+0.09(+0.42%)
Dec 01, 2009	21.48	21.60	21.32	21.59	38,061	+0.10(+0.47%)
Nov 30, 2009	21.54	21.57	21.45	21.49	18,665	+0.09(+0.40%)
Nov 27, 2009	21.28	21.42	21.28	21.40	18,217	-0.19(-0.89%)
Nov 25, 2009	21.58	21.64	21.57	21.60	70,747	-0.01(-0.05%)
Nov 24, 2009	21.56	21.61	21.55	21.61	31,217	+0.02(+0.11%)
Nov 23, 2009	21.60	21.60	21.52	21.58	38,872	+0.11(+0.51%)
Nov 20, 2009	21.50	21.50	21.45	21.47	4,491	-0.01(-0.02%)
Nov 19, 2009	21.55	21.55	21.45	21.48	14,863	-0.05(-0.25%)
Nov 18, 2009	21.54	21.54	21.52	21.53	21,263	+0.01(+0.05%)
Nov 17, 2009	21.54	21.54	21.51	21.52	36,237	-0.04(-0.17%)
Nov 16, 2009	21.68	21.68	21.53	21.56	13,654	+0.03(+0.12%)
Nov 13, 2009	21.43	21.55	21.43	21.53	12,006	+0.10(+0.45%)
Nov 12, 2009	21.52	21.52	21.41	21.43	13,330	-0.10(-0.47%)
Nov 11, 2009	21.50	21.56	21.48	21.54	14,904	+0.13(+0.60%)
Nov 10, 2009	21.40	21.41	21.35	21.41	25,178	-0.01(-0.04%)
Nov 09, 2009	21.35	21.44	21.35	21.42	13,520	+0.14(+0.64%)
Nov 06, 2009	21.06	21.28	21.06	21.28	17,899	+0.19(+0.91%)
Nov 05, 2009	21.04	21.13	21.04	21.09	26,879	+0.01(+0.05%)
Nov 04, 2009	20.95	21.10	20.95	21.08	40,594	+0.16(+0.77%)
Nov 03, 2009	21.01	21.01	20.72	20.92	10,508	-0.18(-0.86%)
Nov 02, 2009	21.33	21.38	21.07	21.10	55,045	-0.26(-1.22%)
Oct 30, 2009	21.36	21.38	21.27	21.36	15,097	-0.02(-0.11%)
Oct 29, 2009	21.38	21.40	21.31	21.38	21,194	+0.10(+0.49%)
Oct 28, 2009	21.67	21.67	21.26	21.28	14,376	-0.39(-1.80%)
Oct 27, 2009	21.76	21.76	21.62	21.67	12,900	-0.08(-0.37%)
Oct 26, 2009	21.79	21.81	21.75	21.75	5,343	-0.07(-0.32%)
Oct 23, 2009	21.80	21.82	21.80	21.82	9,796	+0.00(+0.00%)
Oct 22, 2009	21.82	21.82	21.78	21.82	10,695	+0.01(+0.02%)
Oct 21, 2009	21.85	21.85	21.81	21.81	17,841	+0.03(+0.12%)
Oct 20, 2009	21.79	21.79	21.78	21.79	6,499	-0.01(-0.05%)
Oct 19, 2009	21.80	21.81	21.79	21.80	10,202	+0.00(+0.00%)
Oct 16, 2009	21.79	21.80	21.72	21.80	17,998	-0.05(-0.23%)
Oct 15, 2009	21.82	21.86	21.81	21.85	51,124	-0.02(-0.09%)
Oct 14, 2009	21.99	21.99	21.86	21.87	50,987	+0.06(+0.27%)
Oct 13, 2009	21.88	21.88	21.76	21.81	32,648	-0.01(-0.05%)
Oct 12, 2009	21.81	21.89	21.79	21.82	15,303	+0.03(+0.12%)
Oct 09, 2009	21.79	21.79	21.76	21.79	10,133	+0.04(+0.17%)
Oct 08, 2009	21.78	21.83	21.76	21.76	19,836	+0.06(+0.28%)
Oct 07, 2009	21.73	21.76	21.63	21.69	26,633	-0.09(-0.40%)
Oct 06, 2009	21.81	21.81	21.69	21.78	71,067	+0.09(+0.39%)
Oct 05, 2009	21.73	21.73	21.54	21.70	31,106	+0.10(+0.47%)
Oct 02, 2009	21.54	21.63	21.46	21.60	40,521	-0.14(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.