Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	6.735	6.419	6.419	6.419	138,846	-0.30(-4.48%)
Dec 30, 2009	6.584	6.822	6.501	6.720	173,068	+0.08(+1.25%)
Dec 29, 2009	6.758	6.758	6.449	6.637	128,782	-0.12(-1.78%)
Dec 28, 2009	6.863	6.976	6.607	6.758	88,737	+0.02(+0.22%)
Dec 24, 2009	6.788	6.840	6.645	6.742	22,037	+0.00(+0.00%)
Dec 23, 2009	6.878	7.036	6.682	6.742	88,978	-0.08(-1.10%)
Dec 22, 2009	6.961	7.149	6.810	6.818	169,403	-0.14(-2.06%)
Dec 21, 2009	6.539	7.044	6.539	6.961	204,920	+0.42(+6.45%)
Dec 18, 2009	7.059	7.089	6.509	6.539	935,333	-0.44(-6.36%)
Dec 17, 2009	6.886	7.187	6.871	6.984	240,229	+0.06(+0.93%)
Dec 16, 2009	7.503	7.541	6.920	6.920	328,958	-0.54(-7.22%)
Dec 15, 2009	7.164	7.473	7.074	7.458	251,581	+0.17(+2.38%)
Dec 14, 2009	7.156	7.353	7.149	7.285	153,511	+0.28(+3.98%)
Dec 11, 2009	7.014	7.149	6.871	7.006	151,609	+0.01(+0.11%)
Dec 10, 2009	7.202	7.270	6.976	6.999	115,741	-0.20(-2.72%)
Dec 09, 2009	7.255	7.323	6.991	7.194	81,314	-0.02(-0.31%)
Dec 08, 2009	7.164	7.360	7.014	7.217	195,123	+0.01(+0.10%)
Dec 07, 2009	7.375	7.375	7.014	7.210	151,965	-0.20(-2.64%)
Dec 04, 2009	7.179	7.481	7.097	7.405	296,424	+0.39(+5.59%)
Dec 03, 2009	6.938	7.202	6.938	7.014	228,689	+0.12(+1.75%)
Dec 02, 2009	6.946	7.194	6.848	6.893	150,072	-0.05(-0.76%)
Dec 01, 2009	6.818	7.074	6.727	6.946	253,209	+0.17(+2.56%)
Nov 30, 2009	6.878	6.976	6.498	6.773	260,233	-0.05(-0.77%)
Nov 27, 2009	6.938	6.968	6.720	6.825	90,738	-0.51(-6.98%)
Nov 25, 2009	7.466	7.571	7.262	7.338	199,076	-0.12(-1.62%)
Nov 24, 2009	7.767	7.771	7.232	7.458	257,945	-0.28(-3.60%)
Nov 23, 2009	7.805	8.114	7.596	7.737	172,836	+0.17(+2.19%)
Nov 20, 2009	7.639	7.722	7.383	7.571	271,900	-0.17(-2.24%)
Nov 19, 2009	7.413	7.850	7.285	7.744	642,069	+0.18(+2.39%)
Nov 18, 2009	7.631	7.631	7.398	7.564	352,104	-0.04(-0.50%)
Nov 17, 2009	7.609	7.729	7.300	7.601	317,021	+0.01(+0.10%)
Nov 16, 2009	6.886	7.654	6.886	7.594	409,930	+0.70(+10.16%)
Nov 13, 2009	6.758	6.968	6.682	6.893	318,630	+0.18(+2.69%)
Nov 12, 2009	6.803	7.006	6.705	6.712	389,115	-0.08(-1.22%)
Nov 11, 2009	6.773	7.006	6.705	6.795	466,897	+0.11(+1.69%)
Nov 10, 2009	6.773	6.961	6.486	6.682	751,415	+0.05(+0.68%)
Nov 09, 2009	6.358	6.705	6.275	6.637	239,992	+0.36(+5.76%)
Nov 06, 2009	6.298	6.562	6.238	6.275	290,494	-0.08(-1.19%)
Nov 05, 2009	6.419	6.486	6.275	6.351	392,908	+0.04(+0.60%)
Nov 04, 2009	6.456	6.554	6.306	6.313	387,435	-0.11(-1.64%)
Nov 03, 2009	6.057	6.569	5.967	6.419	611,740	+0.29(+4.67%)
Nov 02, 2009	6.328	6.516	5.951	6.132	975,944	-0.17(-2.63%)
Oct 30, 2009	6.562	6.780	6.275	6.298	5,650,283	-1.13(-15.21%)
Oct 29, 2009	7.097	7.609	7.097	7.428	547,176	+0.38(+5.34%)
Oct 28, 2009	7.503	7.503	6.878	7.051	731,464	-0.46(-6.12%)
Oct 27, 2009	8.603	8.754	7.413	7.511	906,385	-1.48(-16.43%)
Oct 26, 2009	9.439	9.748	8.972	8.987	557,842	-0.30(-3.24%)
Oct 23, 2009	10.27	10.37	9.191	9.289	541,418	-1.19(-11.36%)
Oct 22, 2009	9.899	10.83	9.364	10.48	272,734	+0.53(+5.30%)
Oct 21, 2009	10.68	10.74	9.944	9.952	292,788	-0.84(-7.75%)
Oct 20, 2009	10.73	10.92	10.58	10.79	150,187	-0.69(-6.04%)
Oct 19, 2009	11.22	11.64	11.22	11.48	218,079	+0.28(+2.49%)
Oct 16, 2009	11.46	11.51	11.04	11.20	299,036	-0.41(-3.50%)
Oct 15, 2009	11.53	11.82	11.41	11.61	229,574	-0.08(-0.71%)
Oct 14, 2009	11.59	11.71	11.44	11.69	138,524	+0.22(+1.90%)
Oct 13, 2009	11.45	11.59	11.15	11.47	111,950	+0.05(+0.40%)
Oct 12, 2009	11.59	11.71	11.29	11.43	174,016	-0.20(-1.69%)
Oct 09, 2009	11.53	11.68	11.14	11.62	126,084	-0.01(-0.06%)
Oct 08, 2009	11.68	11.83	11.35	11.63	238,095	-0.04(-0.32%)
Oct 07, 2009	11.60	11.72	11.45	11.67	166,082	-0.02(-0.19%)
Oct 06, 2009	11.49	11.71	11.25	11.69	298,027	+0.38(+3.40%)
Oct 05, 2009	10.52	11.37	10.44	11.31	178,120	+0.81(+7.75%)
Oct 02, 2009	10.57	10.98	10.26	10.49	357,011	-0.22(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.