Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	46.74	46.43	46.43	46.43	1,809,200	+0.59(+1.29%)
Dec 30, 2009	45.21	45.95	45.05	45.84	2,120,682	+0.72(+1.60%)
Dec 29, 2009	45.00	45.19	44.91	45.12	1,210,078	-0.12(-0.27%)
Dec 28, 2009	44.92	45.24	44.92	45.24	1,001,538	+0.32(+0.71%)
Dec 24, 2009	45.05	45.10	44.76	44.92	1,006,406	-0.13(-0.29%)
Dec 23, 2009	45.11	45.20	44.71	45.05	1,957,933	-0.26(-0.57%)
Dec 22, 2009	45.22	45.49	45.00	45.31	1,773,288	-0.32(-0.70%)
Dec 21, 2009	45.45	45.77	45.45	45.63	1,304,657	-0.32(-0.70%)
Dec 18, 2009	45.81	45.96	45.66	45.95	1,407,918	+0.40(+0.88%)
Dec 17, 2009	45.75	45.84	45.42	45.55	2,192,774	-1.06(-2.27%)
Dec 16, 2009	46.46	46.69	46.32	46.61	1,185,521	+0.49(+1.06%)
Dec 15, 2009	46.09	46.50	46.02	46.12	1,358,059	+0.12(+0.26%)
Dec 14, 2009	46.14	46.25	45.86	46.00	1,460,798	+0.10(+0.22%)
Dec 11, 2009	45.74	45.90	45.66	45.90	2,194,376	-0.50(-1.08%)
Dec 10, 2009	46.13	46.47	45.95	46.40	2,262,516	-0.11(-0.24%)
Dec 09, 2009	46.37	46.64	46.16	46.51	1,543,566	+0.02(+0.04%)
Dec 08, 2009	46.61	46.74	46.37	46.49	1,871,373	-0.73(-1.55%)
Dec 07, 2009	47.18	47.69	47.00	47.22	1,527,634	-0.66(-1.38%)
Dec 04, 2009	47.96	48.46	47.45	47.88	1,535,608	+0.48(+1.01%)
Dec 03, 2009	47.88	48.02	47.32	47.40	1,450,843	-0.28(-0.59%)
Dec 02, 2009	47.70	48.07	47.66	47.68	1,061,684	+0.21(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.