Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	21.68	21.51	21.51	21.51	8,656	-0.15(-0.70%)
Dec 30, 2009	21.65	21.66	21.61	21.66	9,738	-0.03(-0.15%)
Dec 29, 2009	21.72	21.74	21.69	21.69	28,888	-0.01(-0.04%)
Dec 28, 2009	21.74	21.75	21.63	21.70	44,585	+0.04(+0.20%)
Dec 24, 2009	21.64	21.67	21.62	21.66	19,090	+0.09(+0.43%)
Dec 23, 2009	21.57	21.58	21.51	21.57	10,905	+0.03(+0.15%)
Dec 22, 2009	21.54	21.56	21.50	21.53	32,249	+0.08(+0.39%)
Dec 21, 2009	21.31	21.49	21.31	21.45	15,686	+0.22(+1.04%)
Dec 18, 2009	21.20	21.23	21.07	21.23	7,844	+0.10(+0.49%)
Dec 17, 2009	21.26	21.27	21.12	21.13	31,854	-0.23(-1.09%)
Dec 16, 2009	21.39	21.46	21.34	21.36	14,111	+0.00(+0.00%)
Dec 15, 2009	21.32	21.43	21.32	21.36	9,522	-0.07(-0.33%)
Dec 14, 2009	21.42	21.44	21.41	21.43	10,456	+0.14(+0.68%)
Dec 11, 2009	21.29	21.34	21.20	21.28	47,840	+0.10(+0.48%)
Dec 10, 2009	21.21	21.24	21.17	21.18	20,229	+0.13(+0.62%)
Dec 09, 2009	20.87	21.06	20.87	21.05	14,184	+0.08(+0.38%)
Dec 08, 2009	21.01	21.05	20.94	20.97	32,290	-0.21(-0.97%)
Dec 07, 2009	21.29	21.31	21.13	21.18	15,654	-0.04(-0.19%)
Dec 04, 2009	21.40	21.46	21.04	21.22	41,863	-0.03(-0.16%)
Dec 03, 2009	21.30	21.30	21.25	21.25	8,189	-0.01(-0.06%)
Dec 02, 2009	21.31	21.31	21.22	21.27	7,953	-0.00(-0.02%)
Dec 01, 2009	20.80	21.34	20.80	21.27	22,033	+0.24(+1.15%)
Nov 30, 2009	20.97	21.06	20.89	21.03	34,235	+0.06(+0.29%)
Nov 27, 2009	20.92	21.02	20.92	20.97	4,684	-0.28(-1.34%)
Nov 25, 2009	21.23	21.28	21.23	21.25	7,967	+0.08(+0.37%)
Nov 24, 2009	21.18	21.18	21.05	21.17	61,202	-0.02(-0.08%)
Nov 23, 2009	21.17	21.28	21.14	21.19	9,554	+0.28(+1.36%)
Nov 20, 2009	20.89	20.91	20.85	20.91	35,484	-0.07(-0.35%)
Nov 19, 2009	21.01	21.01	20.91	20.98	20,083	-0.28(-1.34%)
Nov 18, 2009	21.24	21.27	21.15	21.27	12,821	-0.00(-0.02%)
Nov 17, 2009	21.21	21.27	21.15	21.27	28,749	+0.08(+0.38%)
Nov 16, 2009	21.11	21.27	21.11	21.19	9,584	+0.25(+1.19%)
Nov 13, 2009	20.88	21.00	20.86	20.94	20,576	+0.07(+0.33%)
Nov 12, 2009	20.97	21.10	20.87	20.87	9,746	-0.17(-0.79%)
Nov 11, 2009	21.05	21.15	20.99	21.04	46,828	+0.13(+0.63%)
Nov 10, 2009	20.87	20.98	20.87	20.91	2,951	+0.00(+0.02%)
Nov 09, 2009	20.76	20.90	20.75	20.90	4,844	+0.44(+2.16%)
Nov 06, 2009	20.51	20.51	20.41	20.46	6,435	+0.04(+0.18%)
Nov 05, 2009	20.19	20.42	20.18	20.42	61,700	+0.42(+2.08%)
Nov 04, 2009	20.15	20.24	20.00	20.01	58,994	+0.04(+0.19%)
Nov 03, 2009	19.83	19.98	19.80	19.97	3,008	+0.11(+0.53%)
Nov 02, 2009	19.89	20.10	19.73	19.86	17,645	+0.04(+0.18%)
Oct 30, 2009	20.30	20.34	19.78	19.83	91,961	-0.51(-2.51%)
Oct 29, 2009	20.08	20.34	20.08	20.34	6,953	+0.31(+1.53%)
Oct 28, 2009	20.24	20.27	20.03	20.03	9,342	-0.28(-1.36%)
Oct 27, 2009	20.45	20.46	20.30	20.31	49,376	-0.09(-0.43%)
Oct 26, 2009	20.66	20.82	20.39	20.40	14,453	-0.21(-1.04%)
Oct 23, 2009	20.60	20.61	20.60	20.61	4,906	-0.20(-0.96%)
Oct 22, 2009	20.61	20.81	20.57	20.81	3,958	+0.20(+0.99%)
Oct 21, 2009	20.93	20.94	20.60	20.61	37,025	-0.18(-0.84%)
Oct 20, 2009	20.71	20.79	20.71	20.78	23,786	-0.13(-0.61%)
Oct 19, 2009	20.77	20.93	20.77	20.91	4,600	+0.18(+0.89%)
Oct 16, 2009	20.71	20.74	20.65	20.73	10,298	-0.11(-0.53%)
Oct 15, 2009	20.77	20.84	20.77	20.84	6,625	+0.00(+0.02%)
Oct 14, 2009	20.65	20.83	20.65	20.83	8,586	+0.32(+1.54%)
Oct 13, 2009	20.42	20.52	20.42	20.52	5,817	-0.03(-0.13%)
Oct 12, 2009	20.57	20.60	20.46	20.54	15,627	+0.09(+0.43%)
Oct 09, 2009	20.33	20.46	20.33	20.46	12,928	+0.14(+0.69%)
Oct 08, 2009	20.37	20.37	20.32	20.32	6,285	+0.13(+0.65%)
Oct 07, 2009	20.05	20.18	20.05	20.18	65,364	+0.09(+0.43%)
Oct 06, 2009	19.99	20.19	19.99	20.10	7,211	+0.27(+1.37%)
Oct 05, 2009	19.75	19.87	19.75	19.82	6,378	+0.25(+1.25%)
Oct 02, 2009	19.46	19.66	19.46	19.58	19,793	-0.18(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.