Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	0.5900	0.6300	0.6300	0.6300	36,800	+0.03(+4.90%)
Dec 30, 2009	0.6000	0.6200	0.5700	0.6006	121,949	+0.00(+0.12%)
Dec 29, 2009	0.6150	0.6300	0.5900	0.5999	136,499	-0.02(-2.61%)
Dec 28, 2009	0.6300	0.6600	0.6001	0.6160	82,760	-0.01(-2.22%)
Dec 24, 2009	0.6600	0.6600	0.6000	0.6300	76,210	-0.03(-4.55%)
Dec 23, 2009	0.6520	0.6779	0.6506	0.6600	13,361	+0.01(+1.54%)
Dec 22, 2009	0.6900	0.6929	0.6500	0.6500	79,368	-0.02(-2.99%)
Dec 21, 2009	0.6500	0.6930	0.6400	0.6700	15,822	+0.02(+3.08%)
Dec 18, 2009	0.6900	0.6900	0.6500	0.6500	63,839	+0.01(+1.56%)
Dec 17, 2009	0.6850	0.6986	0.6400	0.6400	71,880	-0.03(-4.48%)
Dec 16, 2009	0.6600	0.6850	0.6400	0.6700	9,525	-0.02(-2.19%)
Dec 15, 2009	0.6700	0.6850	0.6700	0.6850	13,900	+0.02(+3.63%)
Dec 14, 2009	0.6900	0.6900	0.6499	0.6610	30,430	-0.02(-2.79%)
Dec 11, 2009	0.6500	0.7000	0.6400	0.6800	46,378	+0.03(+4.62%)
Dec 10, 2009	0.6500	0.6800	0.6400	0.6500	20,074	-0.01(-1.52%)
Dec 09, 2009	0.6500	0.6840	0.6300	0.6600	44,372	+0.01(+1.54%)
Dec 08, 2009	0.7200	0.7200	0.6400	0.6500	66,785	-0.06(-8.45%)
Dec 07, 2009	0.6800	0.7198	0.6800	0.7100	3,600	+0.02(+3.65%)
Dec 04, 2009	0.6800	0.7098	0.6800	0.6850	32,968	-0.02(-2.42%)
Dec 03, 2009	0.7110	0.7200	0.6880	0.7020	23,820	-0.02(-3.04%)
Dec 02, 2009	0.7700	0.7700	0.7135	0.7240	16,501	-0.05(-5.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.