Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	6.428	6.435	6.350	6.355	2,921,235,968	-0.03(-0.43%)
Dec 30, 2009	6.298	6.394	6.282	6.383	3,415,887,872	+0.08(+1.21%)
Dec 29, 2009	6.413	6.416	6.295	6.306	3,690,438,912	-0.08(-1.19%)
Dec 28, 2009	6.385	6.453	6.322	6.382	1,048,025,088	+0.08(+1.23%)
Dec 24, 2009	6.139	6.314	6.133	6.305	4,152,016,640	+0.21(+3.43%)
Dec 23, 2009	6.068	6.104	6.056	6.095	2,864,162,304	+0.05(+0.87%)
Dec 22, 2009	6.015	6.058	5.991	6.043	2,897,236,480	+0.06(+1.07%)
Dec 21, 2009	5.913	6.024	5.901	5.979	777,303,552	+0.08(+1.43%)
Dec 18, 2009	5.826	5.896	5.809	5.894	751,308,288	+0.11(+1.86%)
Dec 17, 2009	5.859	5.881	5.760	5.786	3,223,197,952	-0.10(-1.63%)
Dec 16, 2009	5.884	5.926	5.868	5.882	2,925,993,984	+0.03(+0.44%)
Dec 15, 2009	5.906	5.957	5.829	5.856	3,477,022,720	-0.08(-1.43%)
Dec 14, 2009	5.892	5.954	5.807	5.941	4,109,751,040	+0.07(+1.19%)
Dec 11, 2009	5.965	5.972	5.834	5.871	3,562,528,512	-0.05(-0.90%)
Dec 10, 2009	6.017	6.023	5.915	5.924	4,059,013,888	-0.04(-0.69%)
Dec 09, 2009	5.769	5.976	5.740	5.966	1,381,390,336	+0.24(+4.18%)
Dec 08, 2009	5.711	5.801	5.691	5.726	1,427,949,568	+0.03(+0.49%)
Dec 07, 2009	5.830	5.844	5.690	5.699	1,629,876,736	-0.13(-2.26%)
Dec 04, 2009	6.023	6.028	5.739	5.830	2,559,321,600	-0.10(-1.61%)
Dec 03, 2009	5.954	6.001	5.919	5.926	3,719,567,616	+0.01(+0.13%)
Dec 02, 2009	6.001	6.075	5.904	5.918	1,634,031,616	-0.02(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.