Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	33.63	34.51	33.58	34.07	0	+0.03(+0.10%)
Feb 26, 2009	35.55	35.66	33.95	34.04	15,594,193	-1.04(-2.96%)
Feb 25, 2009	35.15	35.63	34.84	35.08	17,849,870	-0.30(-0.86%)
Feb 24, 2009	35.03	35.50	34.84	35.38	16,875,302	+0.58(+1.65%)
Feb 23, 2009	35.38	35.79	34.69	34.81	16,803,046	-0.45(-1.28%)
Feb 20, 2009	35.46	35.69	34.92	35.26	0	-0.48(-1.34%)
Feb 19, 2009	36.13	36.90	35.74	35.74	14,741,006	-0.71(-1.95%)
Feb 18, 2009	36.18	36.54	35.89	36.45	14,686,862	+0.47(+1.31%)
Feb 17, 2009	36.12	36.45	35.70	35.98	15,080,899	-0.73(-1.99%)
Feb 13, 2009	36.87	37.21	36.63	36.71	10,797,824	-0.10(-0.26%)
Feb 12, 2009	36.69	36.86	35.94	36.80	19,807,434	-0.08(-0.21%)
Feb 11, 2009	37.15	37.38	36.59	36.88	14,826,524	-0.13(-0.35%)
Feb 10, 2009	38.12	38.13	36.75	37.01	20,619,174	-1.12(-2.95%)
Feb 09, 2009	38.14	38.40	37.51	38.13	19,128,848	+0.36(+0.96%)
Feb 06, 2009	37.55	38.33	37.55	37.77	16,697,975	+0.06(+0.17%)
Feb 05, 2009	37.15	37.85	36.87	37.71	17,127,560	+0.32(+0.86%)
Feb 04, 2009	38.23	38.62	37.15	37.38	14,344,058	-0.66(-1.73%)
Feb 03, 2009	37.66	38.22	36.95	38.04	12,542,894	+0.63(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.