Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	5.840	5.840	5.470	5.590	108,271	+0.07(+1.27%)
Feb 26, 2009	5.960	5.960	5.390	5.520	127,713	-0.08(-1.43%)
Feb 25, 2009	5.450	5.770	5.390	5.600	254,898	+0.10(+1.82%)
Feb 24, 2009	5.480	5.500	5.260	5.500	273,075	+0.19(+3.58%)
Feb 23, 2009	5.790	5.790	5.240	5.310	345,978	-0.20(-3.63%)
Feb 20, 2009	5.980	6.060	5.350	5.510	273,382	-0.47(-7.86%)
Feb 19, 2009	6.010	6.110	5.930	5.980	124,992	-0.07(-1.16%)
Feb 18, 2009	6.230	6.380	6.050	6.050	233,906	-0.46(-7.07%)
Feb 17, 2009	6.150	6.510	6.150	6.510	166,462	+0.09(+1.40%)
Feb 13, 2009	6.600	6.600	6.410	6.420	140,539	-0.21(-3.17%)
Feb 12, 2009	6.500	6.630	6.350	6.630	130,413	-0.11(-1.63%)
Feb 11, 2009	6.640	6.770	6.580	6.740	50,593	-0.05(-0.74%)
Feb 10, 2009	6.750	6.840	6.540	6.790	140,209	+0.13(+1.95%)
Feb 09, 2009	6.690	6.780	6.410	6.660	152,690	+0.10(+1.52%)
Feb 06, 2009	6.500	6.700	6.280	6.560	45,732	+0.09(+1.39%)
Feb 05, 2009	6.700	6.700	6.470	6.470	53,618	-0.23(-3.43%)
Feb 04, 2009	6.700	6.700	6.500	6.700	56,414	-0.03(-0.45%)
Feb 03, 2009	6.590	6.800	6.590	6.730	89,859	-0.03(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.