Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2009	18062	18066	17621	17752	226,388,192	-295.00(-1.63%)
Feb 27, 2009	18200	18400	17925	18047	178,988,192	-153.50(-0.84%)
Feb 26, 2009	18301	18301	17859	18201	210,144,896	-95.40(-0.52%)
Feb 25, 2009	17958	18334	17708	18296	180,856,496	+339.70(+1.89%)
Feb 24, 2009	18324	18457	17956	17956	117,136,704	+0.00(+0.00%)
Feb 23, 2009	18324	18457	17956	17956	0	-367.80(-2.01%)
Feb 21, 2009	18687	18687	18284	18324	149,973,600	-358.30(-1.92%)
Feb 20, 2009	18741	18975	18593	18682	127,616,704	-58.80(-0.31%)
Feb 19, 2009	18854	18914	18531	18741	137,636,800	-112.60(-0.60%)
Feb 18, 2009	19490	19490	18786	18854	149,582,000	-667.00(-3.42%)
Feb 17, 2009	19377	19521	19307	19521	20,536,200	+0.00(+0.00%)
Feb 16, 2009	19377	19521	19307	19521	0	+152.80(+0.79%)
Feb 14, 2009	19363	19515	19215	19368	124,482,200	+9.90(+0.05%)
Feb 13, 2009	19439	19485	19165	19358	162,651,808	-88.50(-0.46%)
Feb 12, 2009	19825	20053	19364	19447	129,679,904	-379.00(-1.91%)
Feb 11, 2009	20537	20708	19679	19826	199,243,200	-711.40(-3.46%)
Feb 10, 2009	20438	20537	20328	20537	124,175,696	+0.00(+0.00%)
Feb 09, 2009	20438	20537	20328	20537	0	+99.00(+0.48%)
Feb 07, 2009	19737	20459	19737	20438	211,926,208	+701.10(+3.55%)
Feb 06, 2009	19623	19772	19329	19737	147,148,800	+114.40(+0.58%)
Feb 05, 2009	19630	19958	19543	19623	181,935,296	-7.90(-0.04%)
Feb 04, 2009	19564	19778	19519	19630	172,960,192	+0.00(+0.00%)
Feb 03, 2009	19564	19778	19519	19630	0	+13.80(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.