Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	0.8600	0.8600	0.7200	0.7200	0	-0.16(-18.18%)
Feb 26, 2009	0.8800	0.8800	0.8800	0.8800	600	+0.00(+0.00%)
Feb 25, 2009	0.8900	0.8900	0.8800	0.8800	1,000	-0.01(-1.12%)
Feb 24, 2009	0.8800	0.9000	0.8800	0.8900	2,800	-0.05(-4.91%)
Feb 23, 2009	0.9200	0.9500	0.9200	0.9360	1,400	-0.02(-2.50%)
Feb 20, 2009	0.9200	1.000	0.8900	0.9600	3,280	+0.00(+0.00%)
Feb 19, 2009	1.010	1.247	0.8900	0.9600	3,900	-0.12(-11.11%)
Feb 18, 2009	0.9200	1.080	0.9200	1.080	1,100	+0.16(+17.39%)
Feb 17, 2009	0.9600	1.000	0.9200	0.9200	2,729	-0.12(-11.54%)
Feb 13, 2009	1.100	1.200	0.9500	1.040	2,600	-0.04(-3.70%)
Feb 12, 2009	0.9100	1.080	0.9100	1.080	400	+0.07(+6.93%)
Feb 11, 2009	1.100	1.200	0.8196	1.010	5,600	-0.09(-8.18%)
Feb 10, 2009	1.200	1.210	1.100	1.100	2,500	-0.10(-8.33%)
Feb 09, 2009	1.030	1.200	0.9500	1.200	9,700	+0.32(+36.36%)
Feb 06, 2009	0.9700	0.9700	0.8800	0.8800	3,600	-0.09(-9.28%)
Feb 05, 2009	1.040	1.040	0.9700	0.9700	5,225	-0.10(-9.35%)
Feb 04, 2009	1.070	1.070	1.070	1.070	500	+0.00(+0.00%)
Feb 03, 2009	1.070	1.070	1.070	1.070	900	+0.00(+0.00%)
Feb 02, 2009	1.050	1.100	1.050	1.070	1,200	-0.01(-0.93%)
Jan 30, 2009	1.080	1.080	1.080	1.080	0	+0.08(+8.00%)
Jan 29, 2009	1.000	1.000	1.000	1.000	0	+0.00(+0.00%)
Jan 28, 2009	1.250	1.250	1.000	1.000	4,000	-0.15(-13.04%)
Jan 27, 2009	1.150	1.150	1.150	1.150	0	+0.00(+0.00%)
Jan 26, 2009	1.210	1.260	1.150	1.150	1,500	-0.08(-6.50%)
Jan 23, 2009	1.230	1.230	1.230	1.230	100	+0.13(+11.82%)
Jan 22, 2009	1.100	1.100	1.100	1.100	0	+0.00(+0.00%)
Jan 21, 2009	1.100	1.100	1.100	1.100	300	+0.06(+5.77%)
Jan 20, 2009	1.170	1.170	1.000	1.040	1,000	-0.18(-14.75%)
Jan 16, 2009	1.220	1.220	1.220	1.220	0	+0.00(+0.00%)
Jan 15, 2009	1.150	1.220	1.130	1.220	2,800	+0.02(+1.67%)
Jan 14, 2009	1.260	1.300	0.8500	1.200	6,681	-0.04(-3.23%)
Jan 13, 2009	1.160	1.240	1.160	1.240	1,200	+0.09(+7.83%)
Jan 12, 2009	1.051	1.280	1.030	1.150	12,762	+0.05(+4.55%)
Jan 09, 2009	1.020	1.100	1.020	1.100	700	+0.10(+10.00%)
Jan 08, 2009	0.9400	1.000	0.9400	1.000	2,200	+0.11(+12.36%)
Jan 07, 2009	0.8500	0.9000	0.8500	0.8900	3,000	-0.01(-1.11%)
Jan 06, 2009	0.8300	0.9000	0.4300	0.9000	3,500	+0.10(+12.50%)
Jan 05, 2009	0.6700	0.8000	0.6700	0.8000	2,700	+0.05(+6.67%)
Jan 02, 2009	0.6100	0.7500	0.6100	0.7500	0	+0.17(+29.31%)
Jan 01, 2009	0.6200	0.6300	0.5500	0.5800	0	+0.00(+0.00%)
Dec 31, 2008	0.6200	0.6300	0.5500	0.5800	2,350	+0.00(+0.00%)
Dec 30, 2008	0.5300	0.6000	0.5300	0.5800	3,450	+0.04(+7.41%)
Dec 29, 2008	0.5700	0.5700	0.5300	0.5400	18,100	-0.03(-5.26%)
Dec 26, 2008	0.5999	0.7000	0.5700	0.5700	2,200	+0.00(+0.00%)
Dec 24, 2008	0.5700	0.5700	0.5700	0.5700	2,300	+0.07(+14.00%)
Dec 23, 2008	0.6100	0.6200	0.5000	0.5000	27,400	-0.10(-16.67%)
Dec 22, 2008	0.7000	0.7000	0.6000	0.6000	9,762	-0.03(-4.76%)
Dec 19, 2008	0.7500	0.7500	0.6100	0.6300	16,700	-0.12(-16.00%)
Dec 18, 2008	0.7800	0.8500	0.7000	0.7500	4,900	+0.12(+19.05%)
Dec 17, 2008	0.8000	0.8400	0.6000	0.6300	8,400	-0.25(-28.41%)
Dec 16, 2008	0.8800	0.8800	0.8500	0.8800	700	+0.03(+3.53%)
Dec 15, 2008	0.9800	0.9800	0.7200	0.8500	5,300	-0.17(-16.67%)
Dec 12, 2008	0.9200	1.050	0.9000	1.020	4,100	+0.12(+13.33%)
Dec 10, 2008	0.9000	0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Dec 09, 2008	0.9000	0.9000	0.9000	0.9000	1,000	+0.00(+0.00%)
Dec 08, 2008	0.8500	0.9500	0.8500	0.9000	3,500	+0.06(+7.14%)
Dec 05, 2008	0.8400	0.8400	0.8400	0.8400	0	+0.00(+0.00%)
Dec 04, 2008	0.8400	0.8400	0.8400	0.8400	11,600	-0.03(-3.45%)
Dec 03, 2008	0.8700	0.8700	0.8700	0.8700	2,000	-0.04(-4.19%)
Dec 02, 2008	0.9100	0.9080	0.9080	0.9080	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.