Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	12.89	13.54	12.83	13.19	0	+0.09(+0.66%)
Feb 26, 2009	12.97	13.29	12.88	13.10	223,445	+0.20(+1.56%)
Feb 25, 2009	12.21	13.21	12.21	12.90	284,992	+0.73(+6.03%)
Feb 24, 2009	12.09	12.22	11.34	12.16	596,314	+0.10(+0.80%)
Feb 23, 2009	13.33	13.33	11.97	12.07	384,720	-1.26(-9.45%)
Feb 20, 2009	13.21	13.38	11.95	13.33	0	-0.02(-0.17%)
Feb 19, 2009	14.03	14.32	13.30	13.35	470,590	-0.43(-3.09%)
Feb 18, 2009	13.61	13.89	13.37	13.78	524,577	+0.12(+0.91%)
Feb 17, 2009	14.11	14.11	13.59	13.65	211,052	-0.69(-4.79%)
Feb 13, 2009	14.36	14.52	14.29	14.34	0	-0.02(-0.16%)
Feb 12, 2009	14.64	14.64	14.20	14.36	144,352	+0.17(+1.23%)
Feb 11, 2009	14.20	14.42	14.01	14.19	132,553	-0.04(-0.26%)
Feb 10, 2009	14.66	14.66	14.14	14.23	113,190	-0.33(-2.24%)
Feb 09, 2009	14.82	14.85	14.41	14.55	201,493	-0.03(-0.22%)
Feb 06, 2009	14.43	14.73	14.41	14.58	232,347	-0.28(-1.88%)
Feb 05, 2009	14.77	14.90	14.69	14.86	141,639	+0.06(+0.43%)
Feb 04, 2009	14.89	14.89	14.57	14.80	179,611	+0.07(+0.50%)
Feb 03, 2009	14.64	14.89	14.62	14.73	228,443	+0.07(+0.50%)
Feb 02, 2009	14.94	14.94	14.50	14.65	296,895	+0.15(+1.01%)
Jan 30, 2009	14.51	14.62	14.45	14.51	0	-0.00(-0.03%)
Jan 29, 2009	14.41	14.60	14.41	14.51	132,525	-0.03(-0.20%)
Jan 28, 2009	14.92	14.92	14.26	14.54	193,612	+0.31(+2.17%)
Jan 27, 2009	13.97	14.27	13.92	14.23	355,287	+0.26(+1.84%)
Jan 26, 2009	13.96	14.09	13.93	13.97	142,477	+0.08(+0.56%)
Jan 23, 2009	13.95	13.97	13.64	13.90	104,977	+0.06(+0.43%)
Jan 22, 2009	13.97	13.97	13.68	13.84	77,667	-0.05(-0.36%)
Jan 21, 2009	13.48	14.02	13.48	13.89	226,786	+0.35(+2.57%)
Jan 20, 2009	13.79	13.88	13.46	13.54	285,136	-0.24(-1.73%)
Jan 16, 2009	13.75	13.92	13.70	13.78	0	+0.16(+1.21%)
Jan 15, 2009	13.24	13.62	13.17	13.61	177,094	+0.16(+1.16%)
Jan 14, 2009	13.85	13.85	13.26	13.46	117,398	-0.06(-0.41%)
Jan 13, 2009	13.06	13.53	13.06	13.51	123,164	+0.28(+2.11%)
Jan 12, 2009	13.83	13.83	13.08	13.23	147,713	-0.20(-1.50%)
Jan 09, 2009	13.56	13.91	13.36	13.43	142,324	-0.27(-1.97%)
Jan 08, 2009	13.52	13.72	13.42	13.70	66,396	+0.26(+1.91%)
Jan 07, 2009	13.59	13.83	13.33	13.45	147,344	-0.22(-1.64%)
Jan 06, 2009	14.20	14.20	13.61	13.67	257,634	-0.09(-0.67%)
Jan 05, 2009	14.10	14.10	13.53	13.76	253,426	+0.23(+1.69%)
Jan 02, 2009	12.94	13.70	12.94	13.53	0	+0.65(+5.01%)
Jan 01, 2009	12.83	12.94	12.53	12.89	0	+0.00(+0.00%)
Dec 31, 2008	12.83	12.94	12.53	12.89	176,544	+0.20(+1.59%)
Dec 30, 2008	12.83	12.91	12.49	12.69	162,917	+0.01(+0.11%)
Dec 29, 2008	12.63	12.92	12.53	12.67	133,160	+0.00(+0.00%)
Dec 26, 2008	12.56	12.67	12.37	12.67	0	+0.22(+1.80%)
Dec 24, 2008	12.48	12.48	12.37	12.45	43,635	-0.01(-0.11%)
Dec 23, 2008	12.53	12.65	12.38	12.46	155,402	-0.11(-0.84%)
Dec 22, 2008	12.83	12.83	12.42	12.57	131,643	+0.08(+0.62%)
Dec 19, 2008	12.56	12.95	12.48	12.49	130,550	-0.16(-1.27%)
Dec 18, 2008	12.55	12.97	12.43	12.65	198,031	+0.15(+1.21%)
Dec 17, 2008	12.60	12.60	12.37	12.50	161,594	-0.18(-1.44%)
Dec 16, 2008	12.78	12.92	12.46	12.68	136,602	+0.05(+0.36%)
Dec 15, 2008	12.77	12.92	12.46	12.64	106,049	-0.14(-1.11%)
Dec 12, 2008	12.23	12.84	12.04	12.78	0	+0.17(+1.35%)
Dec 11, 2008	12.68	12.96	12.42	12.61	162,150	-0.21(-1.64%)
Dec 10, 2008	12.77	13.15	12.69	12.82	120,154	+0.13(+1.05%)
Dec 09, 2008	12.31	13.15	12.27	12.69	210,157	+0.38(+3.09%)
Dec 08, 2008	12.77	12.77	12.31	12.31	215,780	+0.10(+0.79%)
Dec 05, 2008	12.00	12.34	11.54	12.21	0	+0.05(+0.45%)
Dec 04, 2008	11.96	13.07	11.96	12.16	239,744	-0.04(-0.34%)
Dec 03, 2008	12.29	12.37	11.80	12.20	160,625	+0.30(+2.50%)
Dec 02, 2008	11.91	12.31	11.82	11.90	193,024	+0.32(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.