Euro to US Dollar (FOREX: EUR-USD )

1.067 USD +0.010 (+0.98%)
Streaming Realtime Price Updated: 6:53 AM EDT, May 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 1.267 1.267 1.267 0 -0.01(-0.51%)
Feb 26, 2009 1.273 1.274 1.273 1.274 0 +0.00(+0.11%)
Feb 25, 2009 1.272 1.272 1.272 1.272 0 -0.01(-1.16%)
Feb 24, 2009 1.287 1.287 1.285 1.287 0 +0.02(+1.24%)
Feb 23, 2009 1.271 1.271 1.269 1.271 0 -0.01(-0.98%)
Feb 20, 2009 1.284 1.284 1.284 0 +0.01(+1.17%)
Feb 19, 2009 1.268 1.269 1.267 1.269 0 +0.01(+1.07%)
Feb 18, 2009 1.255 1.256 1.254 1.256 0 -0.00(-0.21%)
Feb 17, 2009 1.258 1.259 1.257 1.258 0 -0.02(-1.68%)
Feb 16, 2009 1.280 1.280 1.279 1.280 0 -0.01(-0.53%)
Feb 13, 2009 1.286 1.286 1.286 0 -0.00(-0.12%)
Feb 12, 2009 1.290 1.290 1.287 1.288 0 +0.00(+0.09%)
Feb 11, 2009 1.289 1.290 1.287 1.287 0 -0.00(-0.36%)
Feb 10, 2009 1.291 1.292 1.290 1.291 0 -0.01(-0.71%)
Feb 09, 2009 1.300 1.301 1.300 1.301 0 +0.01(+0.56%)
Feb 06, 2009 1.294 1.294 1.294 0 +0.01(+1.10%)
Feb 05, 2009 1.279 1.280 1.278 1.279 0 -0.00(-0.39%)
Feb 04, 2009 1.284 1.285 1.283 1.284 0 -0.02(-1.49%)
Feb 03, 2009 1.302 1.304 1.301 1.304 0 +0.02(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.