Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	3.270	3.550	3.265	3.500	399,390	+0.33(+10.41%)
Mar 30, 2009	2.920	3.270	2.880	3.170	152,008	+0.17(+5.67%)
Mar 26, 2009	3.000	3.050	2.960	3.000	145,159	+0.00(+0.00%)
Mar 25, 2009	2.870	3.000	2.850	3.000	99,636	+0.15(+5.26%)
Mar 24, 2009	2.920	2.970	2.850	2.850	113,392	-0.15(-5.00%)
Mar 23, 2009	2.970	3.060	2.910	3.000	142,753	+0.15(+5.26%)
Mar 20, 2009	2.870	3.000	2.850	2.850	250,598	+0.02(+0.71%)
Mar 19, 2009	2.950	2.950	2.730	2.830	356,917	-0.07(-2.41%)
Mar 18, 2009	2.830	2.940	2.810	2.900	115,304	+0.04(+1.40%)
Mar 17, 2009	2.880	2.950	2.830	2.860	116,747	-0.05(-1.72%)
Mar 16, 2009	3.080	3.440	2.880	2.910	222,692	-0.14(-4.59%)
Mar 13, 2009	3.050	3.190	2.950	3.050	174,241	+0.02(+0.66%)
Mar 12, 2009	2.530	3.030	2.510	3.030	229,900	+0.47(+18.36%)
Mar 11, 2009	2.500	2.620	2.500	2.560	69,033	+0.07(+2.81%)
Mar 10, 2009	2.360	2.560	2.360	2.490	124,879	+0.13(+5.51%)
Mar 09, 2009	2.400	2.440	2.300	2.360	86,674	-0.07(-2.88%)
Mar 06, 2009	2.400	2.480	2.250	2.430	107,423	+0.06(+2.53%)
Mar 05, 2009	2.680	2.680	2.370	2.370	125,688	-0.42(-15.05%)
Mar 04, 2009	2.430	2.820	2.320	2.790	218,220	+0.37(+15.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.