Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	14.49	14.52	13.53	14.12	74,721,496	-0.16(-1.09%)
Mar 30, 2009	14.88	14.92	14.03	14.28	59,347,660	-1.68(-10.50%)
Mar 26, 2009	15.59	16.10	15.54	15.95	62,906,308	+0.89(+5.88%)
Mar 25, 2009	15.29	15.82	14.55	15.07	57,665,472	-0.08(-0.51%)
Mar 24, 2009	15.05	15.50	14.75	15.15	47,456,996	-0.37(-2.39%)
Mar 23, 2009	15.35	15.60	15.28	15.52	53,650,228	+1.06(+7.36%)
Mar 20, 2009	15.18	15.38	14.31	14.45	56,532,596	-0.66(-4.34%)
Mar 19, 2009	14.95	15.80	14.77	15.11	97,104,288	+1.03(+7.29%)
Mar 18, 2009	13.52	14.09	12.73	14.08	91,690,296	+0.40(+2.90%)
Mar 17, 2009	13.42	13.71	13.06	13.69	58,205,484	-0.12(-0.89%)
Mar 16, 2009	13.95	14.24	13.62	13.81	60,403,364	+0.08(+0.59%)
Mar 13, 2009	14.08	14.08	13.40	13.73	0	+0.10(+0.76%)
Mar 12, 2009	13.04	13.70	12.99	13.62	69,960,432	+0.44(+3.37%)
Mar 11, 2009	12.77	13.36	12.59	13.18	77,911,432	+0.52(+4.07%)
Mar 10, 2009	12.51	12.88	12.30	12.66	81,179,328	+0.69(+5.72%)
Mar 09, 2009	12.16	12.76	11.89	11.98	73,285,912	-0.58(-4.60%)
Mar 06, 2009	12.19	12.75	12.04	12.56	0	+0.83(+7.05%)
Mar 05, 2009	11.41	11.97	11.31	11.73	76,613,328	-0.21(-1.74%)
Mar 04, 2009	11.49	12.20	11.29	11.94	122,364,176	+2.15(+21.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.