Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	1.005	1.064	0.9875	1.030	92,819	+0.05(+5.22%)
Mar 30, 2009	1.064	1.064	0.9236	0.9790	193,479	-0.17(-14.81%)
Mar 26, 2009	1.175	1.175	1.064	1.149	188,216	+0.01(+0.75%)
Mar 25, 2009	1.107	1.175	1.013	1.141	140,887	+0.05(+4.69%)
Mar 24, 2009	1.115	1.158	1.064	1.090	88,814	-0.07(-5.88%)
Mar 23, 2009	1.116	1.195	1.013	1.158	209,613	+0.14(+13.33%)
Mar 20, 2009	1.056	1.073	0.9364	1.022	334,104	-0.03(-2.44%)
Mar 19, 2009	1.022	1.047	0.9535	1.047	178,532	-0.01(-0.81%)
Mar 18, 2009	0.9364	1.183	0.8854	1.056	605,035	+0.15(+16.98%)
Mar 17, 2009	0.8683	0.9194	0.8173	0.9024	108,249	+0.03(+3.92%)
Mar 16, 2009	0.8258	0.9364	0.8258	0.8683	129,659	+0.03(+3.03%)
Mar 13, 2009	0.8939	0.9705	0.8002	0.8428	133,786	-0.05(-5.71%)
Mar 12, 2009	0.7492	0.9024	0.7321	0.8939	243,962	+0.14(+19.32%)
Mar 11, 2009	0.8002	0.8343	0.7236	0.7492	122,243	-0.05(-6.38%)
Mar 10, 2009	0.7151	0.8002	0.6896	0.8002	189,137	+0.14(+20.51%)
Mar 09, 2009	0.6215	0.7492	0.6129	0.6640	60,841	+0.03(+5.41%)
Mar 06, 2009	0.7406	0.7406	0.5959	0.6300	257,375	-0.10(-13.95%)
Mar 05, 2009	0.8002	0.8258	0.7321	0.7321	109,960	-0.06(-7.53%)
Mar 04, 2009	0.8087	0.8362	0.7603	0.7917	360,352	-0.02(-2.11%)
Mar 02, 2009	0.8513	0.9024	0.8087	0.8087	189,215	-0.04(-5.00%)
Feb 27, 2009	0.8683	0.9279	0.8258	0.8513	162,626	+0.04(+5.26%)
Feb 26, 2009	0.8769	0.8939	0.8087	0.8087	245,180	-0.05(-5.94%)
Feb 25, 2009	0.9024	0.9024	0.8513	0.8598	197,893	-0.05(-5.61%)
Feb 24, 2009	0.8769	0.9620	0.8769	0.9109	157,976	+0.05(+5.94%)
Feb 23, 2009	0.8939	0.9106	0.8598	0.8598	128,307	-0.02(-1.94%)
Feb 20, 2009	0.8513	0.9790	0.8513	0.8769	105,099	+0.03(+3.00%)
Feb 19, 2009	0.8769	0.9278	0.8513	0.8513	58,145	+0.00(+0.00%)
Feb 18, 2009	0.9194	0.9279	0.8513	0.8513	96,129	-0.06(-6.54%)
Feb 17, 2009	0.9364	0.9535	0.8939	0.9109	119,279	-0.07(-6.96%)
Feb 13, 2009	0.9875	1.047	0.9535	0.9790	100,730	+0.00(+0.00%)
Feb 12, 2009	0.9620	0.9960	0.9450	0.9790	65,847	+0.01(+0.88%)
Feb 11, 2009	0.9960	1.005	0.9620	0.9705	110,241	-0.03(-2.56%)
Feb 10, 2009	1.056	1.064	0.9790	0.9960	67,103	-0.05(-4.88%)
Feb 09, 2009	1.064	1.073	1.039	1.047	26,845	-0.03(-2.38%)
Feb 06, 2009	1.098	1.115	1.005	1.073	121,049	-0.01(-0.79%)
Feb 05, 2009	1.047	1.081	0.9705	1.081	91,845	+0.05(+4.96%)
Feb 04, 2009	1.166	1.166	0.9790	1.030	251,224	-0.09(-7.63%)
Feb 03, 2009	1.064	1.124	1.064	1.115	80,388	+0.09(+8.26%)
Feb 02, 2009	0.9790	1.056	0.9790	1.030	154,733	+0.07(+7.08%)
Jan 30, 2009	1.166	1.166	0.9364	0.9620	375,943	-0.18(-15.67%)
Jan 29, 2009	1.200	1.226	1.124	1.141	83,157	-0.08(-6.29%)
Jan 28, 2009	1.200	1.226	1.166	1.217	117,246	+0.00(+0.00%)
Jan 27, 2009	1.158	1.234	1.158	1.217	100,581	+0.03(+2.14%)
Jan 26, 2009	1.098	1.234	1.098	1.192	135,305	+0.06(+5.26%)
Jan 23, 2009	1.056	1.158	1.056	1.132	134,862	+0.08(+7.26%)
Jan 22, 2009	1.064	1.098	0.9875	1.056	98,489	-0.03(-2.36%)
Jan 21, 2009	1.013	1.115	0.9875	1.081	134,168	+0.09(+8.55%)
Jan 20, 2009	1.098	1.124	0.9875	0.9960	167,038	-0.10(-9.30%)
Jan 16, 2009	1.107	1.141	1.056	1.098	134,621	-0.03(-2.27%)
Jan 15, 2009	1.022	1.132	0.9620	1.124	373,984	+0.11(+10.92%)
Jan 14, 2009	1.115	1.124	0.9705	1.013	414,057	-0.09(-8.46%)
Jan 13, 2009	1.251	1.251	1.064	1.107	313,627	-0.10(-8.45%)
Jan 12, 2009	1.720	1.737	1.107	1.209	790,633	-0.61(-33.65%)
Jan 09, 2009	1.864	1.907	1.796	1.822	175,728	-0.03(-1.83%)
Jan 08, 2009	1.617	1.873	1.575	1.856	191,996	+0.05(+2.83%)
Jan 07, 2009	1.796	1.873	1.763	1.805	305,283	+0.01(+0.47%)
Jan 06, 2009	1.439	1.813	1.439	1.796	381,303	+0.31(+20.57%)
Jan 05, 2009	1.396	1.524	1.294	1.490	264,847	+0.12(+8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.