Date	Open	High	Low	Close	Change (%)
Apr 30, 2009	549.52	561.86	539.56	546.37	+1.71(+0.31%)
Apr 29, 2009	534.22	554.01	532.28	544.66	+13.21(+2.49%)
Apr 28, 2009	523.91	1853	521.80	531.45	-1.79(-0.34%)
Apr 27, 2009	527.96	544.88	508.25	533.24	-3.75(-0.70%)
Apr 24, 2009	533.04	547.53	525.02	536.98	+5.39(+1.01%)
Apr 23, 2009	527.25	539.10	516.70	531.59	+5.37(+1.02%)
Apr 22, 2009	524.36	548.02	518.91	526.22	-6.00(-1.13%)
Apr 21, 2009	511.66	536.49	504.06	532.22	+13.89(+2.68%)
Apr 20, 2009	536.45	541.30	514.58	518.33	-30.03(-5.48%)
Apr 17, 2009	547.62	558.61	535.64	548.36	+3.30(+0.61%)
Apr 16, 2009	541.77	552.21	530.32	545.06	+8.59(+1.60%)
Apr 15, 2009	523.72	540.25	516.76	536.47	+10.55(+2.01%)
Apr 14, 2009	538.31	543.60	496.64	525.91	-15.74(-2.91%)
Apr 13, 2009	530.38	550.00	523.63	541.65	+6.44(+1.20%)
Apr 10, 2009	520.64	541.66	516.28	535.22	+0.00(+0.00%)
Apr 09, 2009	520.64	541.66	516.28	535.22	+26.34(+5.18%)
Apr 08, 2009	508.15	515.37	499.23	508.88	+3.18(+0.63%)
Apr 07, 2009	510.59	516.19	500.87	505.69	-13.49(-2.60%)
Apr 06, 2009	516.32	525.54	508.00	519.18	-4.22(-0.81%)
Apr 03, 2009	515.59	527.43	508.30	523.40	+5.99(+1.16%)
Apr 02, 2009	515.55	546.28	506.10	517.40	+15.70(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.