Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	19.18	19.35	19.18	19.30	21,433	-0.23(-1.17%)
Apr 28, 2009	19.71	19.53	19.53	19.53	20,866	-0.12(-0.60%)
Apr 27, 2009	19.60	19.65	19.55	19.65	30,791	+0.16(+0.84%)
Apr 24, 2009	19.54	19.54	19.48	19.48	1,825	-0.21(-1.06%)
Apr 23, 2009	19.65	19.72	19.61	19.69	5,625	-0.04(-0.18%)
Apr 22, 2009	19.76	19.76	19.73	19.73	1,889	-0.13(-0.63%)
Apr 21, 2009	20.00	20.02	19.83	19.85	14,536	-0.08(-0.39%)
Apr 20, 2009	19.91	19.95	19.91	19.93	3,235	+0.30(+1.52%)
Apr 17, 2009	19.78	19.78	19.63	19.63	1,481	-0.30(-1.51%)
Apr 16, 2009	19.90	19.94	19.90	19.94	2,057	-0.07(-0.34%)
Apr 15, 2009	20.03	20.05	20.00	20.00	1,781	-0.11(-0.52%)
Apr 14, 2009	19.91	20.11	19.91	20.11	9,084	+0.21(+1.06%)
Apr 13, 2009	19.81	19.91	19.81	19.90	10,221	+0.19(+0.98%)
Apr 09, 2009	19.71	19.71	19.67	19.70	6,692	-0.31(-1.56%)
Apr 08, 2009	19.92	20.02	19.92	20.02	4,790	+0.18(+0.91%)
Apr 07, 2009	19.82	19.89	19.82	19.84	9,404	-0.01(-0.05%)
Apr 06, 2009	19.85	19.96	19.84	19.85	3,952	-0.08(-0.41%)
Apr 03, 2009	20.20	20.20	19.88	19.93	2,891	-0.38(-1.85%)
Apr 02, 2009	20.43	20.43	20.22	20.30	2,157	-0.21(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.