Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	12.56	12.59	11.92	12.00	9,771,908	-0.21(-1.69%)
Apr 29, 2009	11.93	12.31	11.87	12.20	12,128,363	+0.54(+4.66%)
Apr 28, 2009	11.54	11.98	11.52	11.66	9,918,684	-0.36(-3.00%)
Apr 27, 2009	12.26	12.51	11.93	12.02	13,379,539	-0.53(-4.22%)
Apr 24, 2009	12.37	12.86	11.99	12.55	21,377,904	+0.35(+2.83%)
Apr 23, 2009	12.11	12.36	11.68	12.20	12,985,908	+0.44(+3.75%)
Apr 22, 2009	11.95	12.86	11.75	11.76	25,067,152	-0.60(-4.87%)
Apr 21, 2009	10.76	12.37	10.57	12.36	17,735,300	+0.81(+6.99%)
Apr 20, 2009	12.91	12.92	11.52	11.56	19,718,496	-2.01(-14.83%)
Apr 17, 2009	13.24	13.89	12.80	13.57	20,163,766	+0.48(+3.71%)
Apr 16, 2009	13.12	13.40	12.47	13.08	25,290,544	+0.30(+2.36%)
Apr 15, 2009	12.08	12.90	11.78	12.78	7,856,358	+0.55(+4.50%)
Apr 14, 2009	13.29	13.47	12.17	12.23	16,217,504	-1.02(-7.71%)
Apr 13, 2009	12.14	13.41	11.94	13.25	15,009,772	+0.89(+7.19%)
Apr 09, 2009	11.42	12.39	11.23	12.36	14,509,145	+2.08(+20.21%)
Apr 08, 2009	10.50	10.60	10.03	10.29	9,027,498	-0.13(-1.27%)
Apr 07, 2009	10.37	10.70	10.37	10.42	4,645,877	-0.40(-3.67%)
Apr 06, 2009	10.90	10.95	10.59	10.81	8,621,106	-0.41(-3.66%)
Apr 03, 2009	10.73	11.23	10.56	11.23	12,019,079	+0.46(+4.23%)
Apr 02, 2009	11.35	11.38	10.60	10.77	24,843,540	+0.15(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.