Valero Energy (NY: VLO )

138.69 +2.03 (+1.49%)
Official Closing Price Updated: 6:30 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 11.51 11.55 10.91 11.05 21,335,026 -0.36(-3.17%)
Apr 29, 2009 11.64 11.67 11.26 11.41 25,049,182 -0.18(-1.59%)
Apr 28, 2009 11.62 11.85 11.51 11.60 18,389,170 +0.04(+0.39%)
Apr 27, 2009 11.81 11.84 11.45 11.55 20,646,642 -0.52(-4.34%)
Apr 24, 2009 12.03 12.21 11.86 12.08 16,639,963 +0.22(+1.83%)
Apr 23, 2009 11.57 12.03 11.43 11.86 20,166,328 +0.44(+3.85%)
Apr 22, 2009 11.26 11.78 11.23 11.42 21,602,544 +0.08(+0.74%)
Apr 21, 2009 11.13 11.41 10.94 11.34 17,462,828 +0.15(+1.34%)
Apr 20, 2009 11.83 11.87 11.03 11.19 22,671,524 -0.91(-7.55%)
Apr 17, 2009 12.02 12.21 11.84 12.10 17,088,928 +0.10(+0.84%)
Apr 16, 2009 11.74 12.12 11.45 12.00 17,887,026 +0.36(+3.11%)
Apr 15, 2009 11.36 11.69 11.26 11.64 19,593,794 +0.18(+1.61%)
Apr 14, 2009 11.34 11.70 11.28 11.45 16,326,661 -0.03(-0.29%)
Apr 13, 2009 11.48 11.60 11.25 11.49 18,979,884 -0.21(-1.81%)
Apr 09, 2009 11.61 11.75 11.45 11.70 18,739,002 +0.47(+4.17%)
Apr 08, 2009 10.85 11.33 10.67 11.23 19,133,222 +0.43(+3.97%)
Apr 07, 2009 10.70 11.01 10.59 10.80 15,467,824 -0.16(-1.47%)
Apr 06, 2009 10.78 10.97 10.61 10.96 15,076,628 -0.09(-0.81%)
Apr 03, 2009 10.81 11.19 10.65 11.05 18,624,312 +0.18(+1.64%)
Apr 02, 2009 10.59 11.04 10.58 10.87 24,096,348 +0.61(+5.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.