Date	Open	High	Low	Close	Change (%)
Apr 30, 2009	948.42	971.76	928.79	945.13	+7.41(+0.79%)
Apr 29, 2009	920.34	954.02	910.55	937.72	+26.71(+2.93%)
Apr 28, 2009	904.54	926.56	892.61	911.01	-1.85(-0.20%)
Apr 27, 2009	908.05	932.89	896.06	912.86	-10.58(-1.15%)
Apr 24, 2009	914.24	936.18	897.75	923.44	+8.30(+0.91%)
Apr 23, 2009	921.67	932.65	893.13	915.14	-4.67(-0.51%)
Apr 22, 2009	907.15	943.94	897.79	919.81	+6.64(+0.73%)
Apr 21, 2009	891.95	923.59	882.75	913.16	+17.04(+1.90%)
Apr 20, 2009	915.10	924.32	879.34	896.12	-35.19(-3.78%)
Apr 17, 2009	927.82	943.13	910.20	931.32	+4.04(+0.44%)
Apr 16, 2009	911.96	937.62	890.76	927.27	+25.98(+2.88%)
Apr 15, 2009	893.58	911.73	879.60	901.30	+1.02(+0.11%)
Apr 14, 2009	905.81	921.84	886.34	900.28	-12.79(-1.40%)
Apr 13, 2009	907.05	924.21	889.51	913.07	+0.71(+0.08%)
Apr 10, 2009	896.85	921.61	884.98	912.36	+0.07(+0.01%)
Apr 09, 2009	896.85	921.61	884.96	912.29	+31.79(+3.61%)
Apr 08, 2009	871.56	891.84	859.46	880.50	+14.89(+1.72%)
Apr 07, 2009	877.19	888.20	856.21	865.61	-25.83(-2.90%)
Apr 06, 2009	889.55	903.12	860.78	891.43	-1.70(-0.19%)
Apr 03, 2009	880.28	901.25	863.79	893.13	+12.66(+1.44%)
Apr 02, 2009	863.10	899.04	853.56	880.47	+32.88(+3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.