Date	Open	High	Low	Close	Change (%)
Apr 30, 2009	994.03	1024	973.35	991.83	+10.29(+1.05%)
Apr 29, 2009	963.95	998.85	951.17	981.53	+24.79(+2.59%)
Apr 28, 2009	942.26	975.10	931.30	956.74	+4.23(+0.44%)
Apr 27, 2009	954.04	977.40	935.35	952.51	-16.19(-1.67%)
Apr 24, 2009	951.78	983.75	939.10	968.70	+22.13(+2.34%)
Apr 23, 2009	949.29	966.02	921.30	946.56	-0.82(-0.09%)
Apr 22, 2009	922.49	971.44	910.88	947.38	+14.52(+1.56%)
Apr 21, 2009	906.84	943.23	897.66	932.87	+21.30(+2.34%)
Apr 20, 2009	937.25	947.29	902.47	911.57	-41.57(-4.36%)
Apr 17, 2009	938.64	964.85	924.25	953.14	+16.54(+1.77%)
Apr 16, 2009	922.75	954.99	905.39	936.60	+21.03(+2.30%)
Apr 15, 2009	899.61	925.57	889.21	915.57	+12.79(+1.42%)
Apr 14, 2009	915.07	930.17	890.94	902.78	-23.32(-2.52%)
Apr 13, 2009	920.14	940.34	899.99	926.10	-2.32(-0.25%)
Apr 10, 2009	902.80	936.62	891.12	928.42	-0.00(-0.00%)
Apr 09, 2009	902.80	936.62	891.12	928.42	+42.77(+4.83%)
Apr 08, 2009	877.68	897.80	864.08	885.65	+12.99(+1.49%)
Apr 07, 2009	883.34	1442	862.23	872.66	-21.71(-2.43%)
Apr 06, 2009	898.05	909.65	874.81	894.37	-12.57(-1.39%)
Apr 03, 2009	894.04	918.81	878.73	906.94	+14.01(+1.57%)
Apr 02, 2009	869.07	914.28	859.82	892.93	+42.01(+4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.